CollectAI

close-shg_stocks

2026/03/31

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20260331 0 3924.0669 3948.811 3891.8611 3891.8611 606700 3891.8611 down down correct
000060.SHG SSE Large and Mid and Small Cap 20260331 0 4372.8589 4404.605 4343.457 4343.457 3593283720 4343.457 down down correct
000300.SHG Tebon Deli Money Market Fund A 20260331 0 4491.9199 4523.1699 4450.0498 4450.0498 224500 4450.0498 down down correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20260331 0 1.746 1.756 1.724 1.74 102400 1.74 down down correct
510020.SHG Bosera SSE Mega 20260331 0 3.668 3.738 3.668 3.691 395300 3.691 up up correct
510030.SHG Fortune SG SSE 180 Value ETF 20260331 0 1.063 1.069 1.057 1.058 4308300 1.058 down down correct
510050.SHG China 50 ETF 20260331 0 2.912 2.939 2.9 2.902 601687723 2.902 down down correct
510060.SHG ICBC Credit Suisse Central 50 ETF 20260331 0 2.581 2.61 2.575 2.579 24500 2.579 down down correct
510090.SHG CCB Principal Responsibility ETF 20260331 0 2.603 2.603 2.553 2.583 7000 2.583 down down correct
510130.SHG E Fund SSE Mid 20260331 0 7.061 7.116 7.027 7.027 7500 7.027 down down correct
510150.SHG SSE Consumption 80 ETF 20260331 0 0.516 0.523 0.513 0.513 48726600 0.513 down down correct
510160.SHG China Security Southern Well 20260331 0 0.938 0.943 0.93 0.93 619400 0.93 down down correct
510170.SHG SSE Commodity ETF 20260331 0 1.414 1.415 1.38 1.384 17217800 1.384 down up incorrect
510180.SHG Shanghai SSE180 Index Fund 20260331 0 3.899 3.935 3.877 3.88 18952600 3.8617 down up incorrect
510190.SHG Huaan SSE Industry Top ETF 20260331 0 4.168 4.188 4.134 4.136 1220613 4.136 down up incorrect
510230.SHG Guotai Asset Management 20260331 0 1.285 1.3 1.285 1.289 21343200 1.289 up down incorrect
510270.SHG BOC SSE State 20260331 0 1.496 1.502 1.485 1.485 2215000 1.485 down up incorrect
510290.SHG China Southern SSE 380 Index ETF 20260331 0 2.54 2.56 2.503 2.504 299400 2.504 down down correct
510300.SHG Huatai 20260331 0 4.501 4.529 4.462 4.463 530565553 4.463 down down correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20260331 0 4.353 4.382 4.316 4.318 161781867 4.318 down down correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20260331 0 4.683 4.714 4.645 4.647 96448800 4.647 down down correct
510410.SHG Bosera SSE Natural Resource Index ETF 20260331 0 2.021 2.021 1.975 1.98 14855200 1.98 down down correct
510500.SHG China Southern CSI 500 Index ETF 20260331 0 7.805 7.86 7.68 7.683 368399919 7.683 down down correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20260331 0 2.461 2.484 2.427 2.429 40436000 2.429 down down correct
510560.SHG Guoshou Anbao CSI 500 ETF 20260331 0 1.855 1.893 1.852 1.852 423100 1.852 down down correct
510630.SHG SSE Consumer Staples ETF 20260331 0 0.885 0.892 0.871 0.871 35181300 0.871 down down correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20260331 0 3.003 3.003 2.786 2.798 771000 2.798 down up incorrect
510660.SHG SSE Health Care ETF 20260331 0 2.361 2.395 2.346 2.346 1742500 2.346 down up incorrect
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20260331 0 3.03 3.068 3.03 3.035 2411700 3.035 up down incorrect
510810.SHG China Universal Asset Management Co.Ltd 20260331 0 0.875 0.883 0.869 0.87 7629500 0.87 down up incorrect
510880.SHG SSE Dividend Index ETF 20260331 0 3.293 3.314 3.248 3.251 159039900 3.251 down up incorrect
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20260331 0 1.053 1.06 1.041 1.045 214502000 1.045 down up incorrect
511010.SHG Guotai SSE 5 20260331 0 140.486 140.518 140.435 140.504 2650200 140.504 up down incorrect
511220.SHG HFT Investment Management Co. Ltd. 20260331 0 10.31 10.314 10.308 10.312 132011530 10.312 up down incorrect
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20260331 0 0.495 0.502 0.491 0.492 1385619458 0.492 down down correct
512010.SHG E Fund Management Company 20260331 0 0.366 0.373 0.364 0.364 1337563060 0.364 down down correct
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20260331 0 0.45 0.459 0.449 0.45 26959000 0.45
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20260331 0 2.799 2.828 2.749 2.749 3318100 2.749 down down correct
512330.SHG CSI 500 Information Technology Index ETF 20260331 0 1.438 1.45 1.412 1.416 5390000 1.416 down down correct
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20260331 0 4.314 4.351 4.251 4.263 82779518 4.263 down down correct
512510.SHG Huatai 20260331 0 2.265 2.276 2.226 2.231 4091072 2.231 down down correct
512640.SHG Harvest Fund Management 20260331 0 2.308 2.32 2.304 2.304 4899500 2.304 down down correct
512810.SHG Fortune SG CSI Health Care 20260331 0 0.76 0.776 0.755 0.757 47072400 0.757 down down correct
512880.SHG Guotai Asset Management Co Ltd 20260331 0 1.037 1.049 1.027 1.029 1396964216 1.029 down down correct
512990.SHG China AMC MSCI China A Share International Through ETF 20260331 0 1.927 1.936 1.91 1.91 2026700 1.91 down down correct
513030.SHG Huaan Fund Management Co.Ltd 20260331 0 1.68 1.689 1.666 1.667 46447100 1.667 down down correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20260331 0 1.68 1.693 1.672 1.674 165562735 1.674 down down correct
513500.SHG Bosera S&P 500 QDII Fund 20260331 0 2.168 2.192 2.16 2.164 122851628 2.164 down down correct
513600.SHG China Southern Hangsheng Index ETF 20260331 0 2.764 2.785 2.739 2.752 58570100 2.752 down down correct
518800.SHG Guotai Asset Management Company 20260331 0 9.645 9.715 9.579 9.583 133099489 9.583 down down correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20260331 0 9.751 9.836 9.697 9.699 981801710 9.699 down down correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20260331 0 10.01 10.28 9.95 10.18 96580613 10.18 up up correct
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20260331 0 9 9.07 8.94 8.97 9406100 8.97 down down correct
600006.SHG DongFeng Automobile Co. LTD 20260331 0 6.37 6.48 6.35 6.37 12322810 6.37
600007.SHG China World Trade Center Co. Ltd 20260331 0 20.6 20.9 20.48 20.79 3457865 20.79 up up correct
600008.SHG Beijing Capital Eco 20260331 0 3.15 3.2 3.13 3.13 78332136 3.13 down down correct
600009.SHG Shanghai International Airport Co. Ltd 20260331 0 27.7 28.04 27.6 27.62 7265885 27.62 down down correct
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20260331 0 2.56 2.58 2.5 2.51 624338820 2.51 down down correct
600011.SHG Huaneng Power International Inc 20260331 0 7.16 7.19 7 7.02 119835751 7.02 down down correct
600012.SHG Anhui Expressway Company Limited 20260331 0 15.34 15.59 15.27 15.45 4502574 15.45 up up correct
600015.SHG Hua Xia Bank Co. Limited 20260331 0 7.26 7.43 7.23 7.32 105966792 7.32 up down incorrect
600016.SHG China Minsheng Banking Corp. Ltd 20260331 0 3.84 3.87 3.79 3.79 295933760 3.79 down up incorrect
600017.SHG Rizhao Port Co. Ltd 20260331 0 3.1 3.2 3.08 3.09 61011762 3.09 down up incorrect
600018.SHG Shanghai International Port (Group) Co. Ltd 20260331 0 5.1 5.15 5.08 5.09 43520650 5.09 down up incorrect
600019.SHG Baoshan Iron & Steel Co. Ltd 20260331 0 6.48 6.55 6.41 6.41 70422783 6.41 down up incorrect
600020.SHG Henan Zhongyuan Expressway Company Limited 20260331 0 3.9 3.98 3.86 3.87 18057505 3.87 down up incorrect
600021.SHG Shanghai Electric Power Co.Ltd 20260331 0 18.85 18.9 18.25 18.25 39087576 18.25 down down correct
600022.SHG Shandong Iron and Steel Company Ltd 20260331 0 1.54 1.56 1.52 1.52 116462190 1.52 down down correct
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20260331 0 5.46 5.54 5.4 5.43 79211972 5.43 down down correct
600025.SHG Huaneng Lancang River Hydropower Inc 20260331 0 10.1 10.19 9.89 9.91 24371069 9.91 down down correct
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20260331 0 22.92 23.09 21.66 22 95743341 22 down down correct
600027.SHG Huadian Power International Corporation Limited 20260331 0 4.81 4.82 4.69 4.71 231157628 4.71 down down correct
600028.SHG China Petroleum & Chemical Corporation 20260331 0 5.96 6.01 5.88 5.88 173574560 5.88 down up incorrect
600029.SHG China Southern Airlines Company Limited 20260331 0 5.74 5.84 5.63 5.65 103609856 5.65 down up incorrect
600030.SHG CITIC Securities Company Limited 20260331 0 24.1 24.44 24.03 24.04 102248492 24.04 down up incorrect
600031.SHG Sany Heavy Industry Co. Ltd 20260331 0 19 19.8 18.96 19.22 122997001 19.22 up down incorrect
600033.SHG Fujian Expressway Development Co.Ltd 20260331 0 3.8 3.9 3.77 3.84 64033482 3.84 up down incorrect
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20260331 0 3.86 3.92 3.85 3.86 11055478 3.86
600036.SHG China Merchants Bank Co. Ltd 20260331 0 39.54 39.73 39.28 39.32 66309671 39.32 down down correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20260331 0 7.47 7.54 7.32 7.34 13391500 7.34 down down correct
600038.SHG Avicopter Plc 20260331 0 34.02 34.43 33.61 33.76 8065672 33.76 down down correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20260331 0 10.06 10.27 10.06 10.07 15879637 10.07 up up correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20260331 0 5.85 5.93 5.79 5.82 82156948 5.82 down down correct
600050.SHG China United Network Communications Limited 20260331 0 4.45 4.53 4.44 4.45 146713670 4.45
600051.SHG Ningbo United Group Co.Ltd 20260331 0 7.79 7.91 7.69 7.72 6799601 7.72 down down correct
600052.SHG Zhejiang Guangsha Co. Ltd 20260331 0 4.06 4.12 3.99 4 8580800 4 down down correct
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20260331 0 15.47 15.47 15.04 15.04 2908701 15.04 down down correct
600054.SHG Huangshan Tourism Development Co. Ltd 20260331 0 13.2 13.48 12.82 13 9800836 13 down down correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20260331 0 14.82 15.03 14.64 14.74 3216479 14.74 down down correct
600056.SHG China Meheco Group Co. Ltd 20260331 0 10.26 10.38 10.23 10.27 12338280 10.27 up up correct
600057.SHG Xiamen Xiangyu Co. Ltd 20260331 0 8.12 8.24 8.04 8.08 15985916 8.08 down down correct
600058.SHG Minmetals Development Co. Ltd 20260331 0 11.21 11.34 10.81 11.09 12048470 11.09 down down correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20260331 0 8.99 9.07 8.86 8.88 6504083 8.88 down down correct
600060.SHG Hisense Visual Technology Co. Ltd 20260331 0 21.81 22.95 21.81 22.36 33069267 22.36 up up correct
600061.SHG SDIC Capital Co.Ltd 20260331 0 6.87 7.02 6.86 6.93 29936784 6.93 up up correct
600062.SHG China Resources Double 20260331 0 18.53 18.73 18.5 18.57 8212540 18.57 up up correct
600063.SHG Anhui Wanwei Updated High 20260331 0 6.94 7.01 6.7 6.74 41731373 6.74 down down correct
600064.SHG Nanjing Gaoke Company Limited 20260331 0 8.37 8.49 8.34 8.35 12335443 8.35 down down correct
600066.SHG Yutong Bus Co.Ltd 20260331 0 35.86 35.86 35.3 35.86 33446127 35.86
600067.SHG Citychamp Dartong Co. Ltd 20260331 0 4.07 4.15 3.99 4 27231400 4 down down correct
600071.SHG Phenix Optical Company Limited 20260331 0 18.83 19.07 18.56 18.69 2129909 18.69 down down correct
600072.SHG CSSC Science & Technology Co. Ltd 20260331 0 13.2 13.3 12.75 12.76 28745344 12.76 down down correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20260331 0 6.05 6.06 5.87 5.9 10063951 5.9 down down correct
600075.SHG Xinjiang Tianye Co.Ltd 20260331 0 7.35 7.45 7.14 7.28 33449662 7.28 down down correct
600076.SHG Kangxin New Materials Co. Ltd 20260331 0 3.62 3.64 3.52 3.53 18400551 3.53 down down correct
600078.SHG Jiangsu ChengXing Phosph 20260331 0 11.71 11.88 11.36 11.36 18427802 11.36 down down correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20260331 0 19.04 19.31 18.81 18.83 17587300 18.83 down down correct
600080.SHG Ginwa Enterprise (Group) Inc 20260331 0 8.69 8.73 8.51 8.54 5916500 8.54 down down correct
600081.SHG Dongfeng Electronic Technology Co.Ltd 20260331 0 11.22 11.44 11.15 11.28 1833725 11.28 up up correct
600082.SHG Tianjin Hi 20260331 0 3.61 3.7 3.51 3.52 18815656 3.52 down down correct
600084.SHG Citic Guoan Wine CO.LTD 20260331 0 7.14 7.22 6.95 6.97 7604100 6.97 down down correct
600085.SHG Beijing Tongrentang Co. Ltd 20260331 0 28.06 28.38 27.69 27.78 8838993 27.78 down down correct
600088.SHG China Television Media Ltd 20260331 0 14.19 14.64 14.19 14.34 2876105 14.34 up up correct
600089.SHG TBEA Co. Ltd 20260331 0 27.77 27.96 26.5 26.5 191245621 26.5 down down correct
600094.SHG Greattown Holdings Ltd 20260331 0 4.05 4.2 4.05 4.09 18259100 4.09 up up correct
600095.SHG Xiangcai Co.Ltd 20260331 0 9.37 9.5 9.26 9.27 15698000 9.27 down down correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20260331 0 34.94 35.05 33.27 33.39 56047209 33.39 down down correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20260331 0 11.05 11.08 10.75 10.78 4538900 10.78 down down correct
600098.SHG Guangzhou Development Group Incorporated 20260331 0 7.28 7.42 7.14 7.14 48243660 7.14 down down correct
600099.SHG Linhai Co.Ltd 20260331 0 11.4 11.7 11.27 11.32 11473640 11.32 down down correct
600100.SHG Tsinghua Tongfang Co. Ltd 20260331 0 7.96 8.1 7.88 7.9 31287608 7.9 down down correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20260331 0 10.13 10.13 9.57 9.6 42328054 9.6 down down correct
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20260331 0 3.49 3.55 3.43 3.43 39213460 3.43 down down correct
600104.SHG SAIC Motor Corporation Limited 20260331 0 14.38 14.79 14.37 14.59 65880334 14.59 up down incorrect
600105.SHG Jiangsu Etern Company Limited 20260331 0 27.13 28.28 26.9 27.74 134084980 27.74 up down incorrect
600106.SHG Chongqing road & bridge co.ltd 20260331 0 5.45 5.55 5.41 5.41 8933136 5.41 down up incorrect
600107.SHG Hubei Mailyard Share Co.Ltd 20260331 0 6.35 6.58 6.13 6.19 5624400 6.19 down up incorrect
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20260331 0 4.95 4.95 4.5 4.55 207425371 4.55 down down correct
600109.SHG Sinolink Securities Co. Ltd 20260331 0 8.4 8.53 8.37 8.38 23581988 8.38 down down correct
600110.SHG Nuode Investment Co.Ltd 20260331 0 9.08 9.49 8.75 9.22 327751380 9.22 up up correct
600111.SHG China Northern Rare Earth (Group) High 20260331 0 47.11 48.08 47.02 47.68 72261826 47.68 up up correct
600113.SHG Zhejiang Dongri Limited Company 20260331 0 50.26 50.79 49.23 49.28 3217570 49.1422 down up incorrect
600114.SHG NBTM New Materials Group Co. Ltd 20260331 0 27.75 28.51 27.62 27.76 9755557 27.76 up down incorrect
600115.SHG China Eastern Airlines Corporation Limited 20260331 0 4.35 4.43 4.25 4.25 155821389 4.25 down up incorrect
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20260331 0 6.86 6.92 6.7 6.7 37789980 6.7 down down correct
600117.SHG XiNing Special Steel Co. Ltd 20260331 0 2.66 2.7 2.64 2.65 16552000 2.65 down down correct
600118.SHG China Spacesat Co.Ltd 20260331 0 81.11 85.46 80.88 81.86 57323277 81.86 up up correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20260331 0 6.1 6.42 6.02 6.09 9887255 6.09 down down correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20260331 0 5.6 5.66 5.58 5.59 25520832 5.59 down down correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20260331 0 5.27 5.34 4.81 4.82 177741473 4.82 down down correct
600123.SHG Shanxi Lanhua Sci 20260331 0 6.88 6.94 6.53 6.56 59092466 6.56 down down correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20260331 0 6.95 7.18 6.9 6.93 44025390 6.93 down down correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20260331 0 8.37 9.05 8.33 8.56 155471019 8.56 up up correct
600127.SHG Jinjian Cereals Industry Co. Ltd 20260331 0 7.57 7.65 7.41 7.51 115723969 7.51 down down correct
600128.SHG Jiangsu Holly Corporation 20260331 0 10.93 11.1 10.79 10.83 4331701 10.83 down down correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20260331 0 16.69 16.93 16.65 16.68 10748753 16.68 down down correct
600130.SHG Ningbo Bird Co.Ltd 20260331 0 4.35 4.42 4.31 4.31 12381378 4.31 down down correct
600131.SHG State Grid Information & Communication Co. Ltd 20260331 0 19.09 19.18 18.36 18.38 17966653 18.38 down down correct
600132.SHG Chongqing Brewery Co. Ltd 20260331 0 57.47 57.66 56.51 56.68 3112539 56.68 down down correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20260331 0 8.79 8.9 8.7 8.74 13159100 8.74 down down correct
600135.SHG Lucky Film CompanyLimited 20260331 0 11.6 12.14 11.07 11.12 66985690 11.12 down down correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20260331 0 1.95 1.99 1.9 1.9 89638469 1.9 down down correct
600137.SHG Sichuan Langsha Holding Ltd 20260331 0 23 23.6 22.72 22.97 6053301 22.97 down down correct
600138.SHG China Cyts Tours Holding Co. Ltd 20260331 0 9.18 9.27 9.16 9.18 5652252 9.18
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20260331 0 34.33 34.43 33.2 33.38 17808681 33.38 down down correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20260331 0 16.74 17.04 16.63 16.7 49977927 16.7 down down correct
600148.SHG Changchun Yidong Clutch CO.LTD 20260331 0 18.56 18.68 18.11 18.21 1641328 18.21 down up incorrect
600149.SHG Langfang Development Co. Ltd 20260331 0 6.9 7.43 6.9 7.04 86513704 7.04 up down incorrect
600150.SHG China CSSC Holdings Limited 20260331 0 30.9 31.53 30.81 30.84 82588127 30.84 down up incorrect
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20260331 0 13.59 14.1 13.56 13.67 65524292 13.67 up up correct
600152.SHG Veken Technology Co. Ltd 20260331 0 11.5 11.81 10.41 10.46 110537646 10.46 down down correct
600153.SHG Xiamen C&D Inc 20260331 0 9.02 9.14 8.85 8.88 15514985 8.88 down down correct
600155.SHG Polaris Bay Group Co.Ltd 20260331 0 6.29 6.38 6.26 6.29 16438021 6.29
600156.SHG Hunan Huasheng Co.Ltd 20260331 0 7.99 8.16 7.89 7.89 6140200 7.89 down down correct
600157.SHG Wintime Energy Co.Ltd 20260331 0 1.86 1.89 1.8 1.8 1153361453 1.8 down down correct
600158.SHG China Sports Industry Group Co. Ltd 20260331 0 10.96 11.99 10.96 11.99 127449008 11.99 up up correct
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20260331 0 3.16 3.25 3.11 3.13 18853000 3.13 down down correct
600160.SHG Zhejiang Juhua Co. Ltd 20260331 0 34.61 34.97 34 34.15 15518109 34.15 down down correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20260331 0 15.2 15.34 15.07 15.11 7161124 15.11 down down correct
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20260331 0 1.8 1.86 1.78 1.78 31623105 1.78 down down correct
600163.SHG Zhongmin Energy Co. Ltd 20260331 0 7.14 7.79 6.98 7.62 194906583 7.62 up up correct
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20260331 0 3.39 3.4 3.22 3.35 15544778 3.35 down down correct
600166.SHG Beiqi Foton Motor Co. Ltd 20260331 0 2.91 3.03 2.9 2.94 154161026 2.94 up up correct
600167.SHG Luenmei Quantum Co.Ltd 20260331 0 6.95 7.03 6.7 6.74 23129128 6.74 down down correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20260331 0 5.19 5.25 5.14 5.15 12960407 5.15 down down correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20260331 0 2.39 2.51 2.39 2.45 44885835 2.45 up up correct
600170.SHG Shanghai Construction Group Co. Ltd 20260331 0 2.74 2.78 2.73 2.74 143461900 2.74
600171.SHG Shanghai Belling Co. Ltd 20260331 0 27.19 27.49 27.01 27.01 7210317 27.01 down down correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20260331 0 8.05 8.22 7.8 7.89 84253932 7.89 down down correct
600173.SHG Wolong Real Estate Group Co.Ltd 20260331 0 7.44 7.53 7.25 7.26 18986000 7.26 down down correct
600176.SHG China Jushi Co. Ltd 20260331 0 24.7 25.03 23.9 24.31 51591572 24.31 down down correct
600177.SHG Youngor Group Co.Ltd 20260331 0 7.7 7.81 7.67 7.67 27424945 7.67 down down correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20260331 0 11.25 11.36 11.1 11.1 3976600 11.1 down down correct
600179.SHG Antong Holdings Co. Ltd 20260331 0 4.48 4.53 4.42 4.42 45211318 4.42 down down correct
600180.SHG CCS Supply Chain Management Co. Ltd 20260331 0 3.5 3.61 3.47 3.47 11734901 3.47 down down correct
600182.SHG Giti Tire Corporation 20260331 0 13.7 13.86 13.58 13.62 1888200 13.62 down down correct
600183.SHG Shengyi Technology Co. Ltd 20260331 0 54.6 55.6 53.41 54.17 32352426 54.17 down down correct
600184.SHG North Electro 20260331 0 16.41 18.41 16.17 18.41 37889900 18.41 up up correct
600185.SHG Gree Real Estate Co. Ltd 20260331 0 5.8 5.92 5.68 5.68 27262728 5.68 down down correct
600186.SHG Lotus Health Group Company 20260331 0 7.26 7.35 7.1 7.1 225785577 7.1 down down correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20260331 0 1.91 1.96 1.88 1.88 24962550 1.88 down down correct
600188.SHG Yanzhou Coal Mining Company Limited 20260331 0 19.93 20.39 19.3 19.35 76815124 19.35 down down correct
600189.SHG Jilin Forest Industry Co. Ltd 20260331 0 7.72 8.05 7.47 7.49 17895300 7.49 down down correct
600191.SHG Baotou Huazi Industry Co. Ltd 20260331 0 12.42 12.72 12.09 12.11 6254501 12.11 down down correct
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20260331 0 8.8 8.88 8.62 8.64 7348296 8.64 down down correct
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20260331 0 3.95 4.17 3.95 4.11 9291300 4.11 up up correct
600195.SHG China Animal Husbandry Industry Co. Ltd 20260331 0 7.58 7.61 7.4 7.41 7783626 7.41 down down correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20260331 0 26.71 27.18 26.6 26.63 29497287 26.63 down down correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20260331 0 12.28 12.37 12.03 12.04 4572105 12.04 down down correct
600198.SHG Datang Telecom Technology Co. Ltd 20260331 0 8.27 8.41 8.23 8.23 12996700 8.23 down down correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20260331 0 8.38 8.63 8.23 8.23 18936612 8.23 down down correct
600201.SHG Jinyu Bio 20260331 0 14.24 14.85 14.21 14.4 22231514 14.4 up up correct
600202.SHG Harbin Air Conditioning Co.Ltd 20260331 0 6.06 6.18 5.88 5.97 9281752 5.97 down down correct
600203.SHG Fujian Furi Electronics Co.Ltd 20260331 0 10.94 11.18 10.9 10.92 8325176 10.92 down down correct
600206.SHG Grinm Advanced Materials Co. Ltd 20260331 0 20.92 20.99 20.43 20.48 22567698 20.48 down down correct
600207.SHG Henan Ancai Hi 20260331 0 6.29 7.08 6.13 6.7 112817248 6.7 up up correct
600208.SHG Xinhu Zhongbao Co.Ltd 20260331 0 3.14 3.24 3.13 3.15 63000616 3.15 up up correct
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20260331 0 6.94 7.01 6.89 6.89 15558343 6.89 down down correct
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20260331 0 40.8 41.44 40.5 40.58 2047308 40.58 down down correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20260331 0 7.31 7.38 7.18 7.18 9746871 7.18 down down correct
600215.SHG Changchun jingkai Group Co. Ltd 20260331 0 6.83 6.92 6.73 6.73 3902300 6.73 down down correct
600216.SHG Zhejiang Medicine Co. Ltd 20260331 0 16.58 16.81 16.07 16.07 33281550 16.07 down down correct
600217.SHG China Resources and Environment Co.Ltd 20260331 0 3.85 3.92 3.8 3.81 15583338 3.81 down down correct
600218.SHG Anhui Quanchai Engine Co. Ltd 20260331 0 9.26 9.34 9.08 9.11 8413975 9.11 down down correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20260331 0 6.55 6.58 6.11 6.13 411418664 6.13 down down correct
600221.SHG Hainan Airlines Holding Co. Ltd 20260331 0 1.46 1.48 1.44 1.45 254075790 1.45 down down correct
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20260331 0 7.11 7.27 7.06 7.07 13110700 7.07 down up incorrect
600223.SHG Lushang Health Industry Development Co.Ltd 20260331 0 6.84 6.95 6.84 6.88 6779796 6.88 up down incorrect
600226.SHG Zhejiang Hugeleaf Co.Ltd 20260331 0 4.76 4.78 4.64 4.64 45604085 4.64 down up incorrect
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20260331 0 4.3 4.37 3.93 3.94 271362745 3.94 down down correct
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20260331 0 5.62 5.76 5.5 5.51 6372601 5.51 down down correct
600229.SHG Qingdao Citymedia Co. Ltd 20260331 0 6.01 6.13 6 6.01 3304200 6.01
600230.SHG Cangzhou Dahua Co. Ltd 20260331 0 18.85 19.49 18.5 18.6 19988779 18.6 down down correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20260331 0 2.09 2.12 2.04 2.06 27228150 2.06 down down correct
600232.SHG Zhejiang Golden Eagle Co.Ltd 20260331 0 8.14 8.35 8.06 8.1 8716500 8.1 down up incorrect
600233.SHG YTO Express Group Co.Ltd 20260331 0 20.65 20.89 20.1 20.15 11918598 20.15 down up incorrect
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20260331 0 15.51 15.66 15 15 3931500 15 down up incorrect
600235.SHG Minfeng Special Paper Co. Ltd 20260331 0 6.73 6.87 6.6 6.67 7746553 6.67 down up incorrect
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20260331 0 9.55 9.62 9.32 9.45 17680802 9.45 down up incorrect
600237.SHG Anhui Tongfeng Electronics Company Limited 20260331 0 8.98 9 8.65 8.66 30037689 8.66 down down correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20260331 0 5.01 5.05 4.75 4.75 12406600 4.75 down down correct
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20260331 0 2.19 2.23 2.14 2.15 18808935 2.15 down down correct
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20260331 0 9.69 10.26 9.69 9.85 18847800 9.85 up up correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20260331 0 3.05 3.12 2.99 2.99 5981100 2.99 down down correct
600246.SHG Beijing Vantone Real Estate Co. Ltd 20260331 0 9.87 10.08 9.77 9.88 32626679 9.88 up up correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20260331 0 3.47 3.53 3.46 3.48 13647202 3.48 up up correct
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20260331 0 6.37 6.37 6.37 6.37 0 6.37
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20260331 0 12.64 14.05 12.63 14.05 61071586 14.05 up up correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20260331 0 11.75 11.85 11.46 11.5 13141120 11.5 down down correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20260331 0 2.54 2.6 2.53 2.55 49050303 2.55 up up correct
600255.SHG Anhui Xinke New Materials Co. Ltd 20260331 0 3.4 3.44 3.34 3.35 36124300 3.35 down down correct
600256.SHG Guanghui Energy Co. Ltd 20260331 0 6.98 6.98 6.65 6.67 239058449 6.67 down down correct
600257.SHG Dahu Aquaculture Co.Ltd 20260331 0 6.6 6.8 6.53 6.56 21348500 6.56 down down correct
600258.SHG BTG Hotels (Group) Co. Ltd 20260331 0 15.5 15.67 14.94 14.98 22591115 14.98 down down correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20260331 0 78.45 81.4 77.35 78.56 11481224 78.56 up up correct
600261.SHG Zhejiang Yankon Group Co. Ltd 20260331 0 3.66 3.75 3.65 3.66 13061350 3.66
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20260331 0 24.97 25.22 24.31 24.35 3750300 24.35 down up incorrect
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20260331 0 20.56 20.9 20.3 20.87 647500 20.87 up down incorrect
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20260331 0 5.14 5.25 5.09 5.1 30087200 5.1 down up incorrect
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20260331 0 10.38 10.63 10.34 10.47 12461602 10.47 up up correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20260331 0 14.47 15.5 14.3 15.48 94419182 15.48 up up correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20260331 0 4.76 4.79 4.7 4.7 21643500 4.7 down down correct
600271.SHG Aisino Corporation 20260331 0 8.64 8.8 8.56 8.57 18689900 8.57 down down correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20260331 0 12.85 13.05 12.71 12.75 2271600 12.75 down down correct
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20260331 0 9.27 9.31 9.11 9.13 13924601 9.13 down up incorrect
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20260331 0 55.86 57.38 55.2 55.22 69292392 55.22 down up incorrect
600278.SHG Orient International Enterprise Ltd 20260331 0 7.35 7.5 7.26 7.32 6709800 7.32 down down correct
600279.SHG Chongqing Gangjiu Co.Ltd 20260331 0 5.19 5.28 5.15 5.19 7239050 5.19
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20260331 0 3.29 3.33 3.21 3.23 16144100 3.23 down down correct
600281.SHG Shanxi Huayang New Material Co.Ltd 20260331 0 5.47 5.5 5.36 5.37 9017700 5.37 down down correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20260331 0 5.46 5.55 5.44 5.5 41559072 5.5 up up correct
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20260331 0 9.24 9.32 9.15 9.23 4419940 9.23 down down correct
600284.SHG Shanghai Pudong Construction Co.Ltd 20260331 0 7.26 7.41 7.14 7.16 13818193 7.16 down down correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20260331 0 22.6 22.79 22.33 22.35 4744344 22.35 down down correct
600287.SHG Jiangsu Sainty Corp. Ltd 20260331 0 5.86 5.96 5.79 5.85 6652700 5.85 down down correct
600288.SHG Daheng New Epoch Technology Inc 20260331 0 14.28 14.5 14.05 14.07 3481300 14.07 down down correct
600289.SHG Bright Oceans Inter 20260331 0 7.36 7.5 7.36 7.4 5156900 7.4 up up correct
600292.SHG Spic Yuanda Environmental 20260331 0 13.34 13.71 13.34 13.43 9042419 13.43 up up correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20260331 0 3.35 3.39 3.25 3.27 30194223 3.27 down down correct
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20260331 0 15.17 15.41 14.8 14.9 8894765 14.9 down up incorrect
600298.SHG Angel Yeast Co. Ltd 20260331 0 41.95 41.98 38.88 40.41 18375914 40.41 down down correct
600299.SHG Bluestar Adisseo Company 20260331 0 14.13 14.13 13.03 13.03 30968822 13.03 down down correct
600300.SHG V V Food & Beverage Co.Ltd 20260331 0 3.59 3.63 3.51 3.52 29105520 3.52 down down correct
600301.SHG Nanning Chemical Industry Co. Ltd 20260331 0 50.09 50.91 48.16 48.3 11427165 48.3 down down correct
600302.SHG Xi'an Typical Industries Co.Ltd 20260331 0 11.17 11.17 10.68 10.74 8983431 10.74 down down correct
600303.SHG Liaoning SG Automotive Group Co. Ltd 20260331 0 3.24 3.52 3.24 3.32 89340800 3.32 up up correct
600305.SHG Jiangsu Hengshun Vinegar 20260331 0 7.69 7.75 7.64 7.64 7339196 7.64 down down correct
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20260331 0 2.11 2.13 2 2.01 218566442 2.01 down down correct
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20260331 0 3.85 3.9 3.77 3.78 13934404 3.78 down down correct
600309.SHG Wanhua Chemical Group Co. Ltd 20260331 0 80.71 81.2 79.22 79.45 18698095 79.45 down down correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20260331 0 5.69 6.63 5.69 6.34 383643548 6.34 up up correct
600312.SHG Henan Pinggao Electric Co.Ltd 20260331 0 20.71 20.9 20.28 20.28 15364301 20.28 down down correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20260331 0 8.38 8.46 7.8 7.85 118998996 7.85 down down correct
600315.SHG Shanghai Jahwa United Co. Ltd 20260331 0 21.23 21.3 20.8 21.04 5019700 21.04 down down correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20260331 0 41.2 41.5 39.38 39.58 11522068 39.58 down down correct
600318.SHG Anhui Xinli Finance Co. Ltd 20260331 0 7.67 7.79 7.51 7.52 13721800 7.52 down down correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20260331 0 7.8 7.83 7.57 7.58 3832500 7.58 down down correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20260331 0 4.79 5.17 4.76 5.03 163808201 5.03 up up correct
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20260331 0 2.49 2.53 2.42 2.44 31749970 2.44 down down correct
600323.SHG Grandblue Environment Co. Ltd 20260331 0 29.89 30.17 29.34 29.34 4479600 29.34 down down correct
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20260331 0 3.63 3.71 3.59 3.59 30006762 3.59 down down correct
600326.SHG Tibet Tianlu Co. Ltd 20260331 0 9.37 9.53 9.33 9.34 17313884 9.34 down down correct
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20260331 0 3.99 4.05 3.94 3.96 11859356 3.96 down down correct
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20260331 0 9.31 9.35 8.66 8.67 55353017 8.67 down down correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20260331 0 43.3 43.3 40.77 40.9 10962210 40.9 down down correct
600330.SHG TDG Holding Co. Ltd 20260331 0 16.32 16.4 15.4 15.63 123794711 15.63 down down correct
600331.SHG Sichuan Hongda Co.Ltd 20260331 0 14.54 15.06 14.39 14.68 78653400 14.68 up up correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20260331 0 23.04 23.22 22.84 22.86 11437953 22.86 down down correct
600333.SHG Changchun Gas Co. Ltd 20260331 0 5.75 5.77 5.57 5.58 11721900 5.58 down down correct
600335.SHG Sinomach Automobile Co. Ltd 20260331 0 5.92 6.04 5.92 5.97 11643853 5.97 up up correct
600336.SHG Aucma Co.Ltd 20260331 0 7.05 7.15 6.89 6.91 10048616 6.91 down down correct
600337.SHG Markor International Home Furnishings Co. Ltd 20260331 0 2.64 2.68 2.57 2.57 31765863 2.57 down down correct
600338.SHG Tibet Summit Resources Co. Ltd 20260331 0 17.65 17.72 17 17.02 57326963 17.02 down down correct
600339.SHG China Petroleum Engineering Corporation 20260331 0 4.05 4.11 3.97 3.97 73676727 3.97 down down correct
600340.SHG China Fortune Land Development Co. Ltd 20260331 0 1.4 1.43 1.38 1.39 84086931 1.39 down down correct
600343.SHG Shaanxi Aerospace Power Hi 20260331 0 32.58 35.75 32.58 34.38 129497889 34.38 up up correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20260331 0 42.9 44.4 42.5 43.13 23288818 43.13 up down incorrect
600346.SHG Hengli Petrochemical Co.Ltd 20260331 0 21.93 22.12 21.43 21.65 26833273 21.65 down up incorrect
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20260331 0 9.25 9.33 8.81 8.81 53216248 8.81 down up incorrect
600350.SHG Shandong Hi 20260331 0 10.61 10.74 10.52 10.7 6510982 10.7 up down incorrect
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20260331 0 6.65 6.76 6.62 6.67 22182923 6.67 up down incorrect
600352.SHG Zhejiang Longsheng Group Co. Ltd 20260331 0 13.26 13.39 13.01 13.01 31597916 13.01 down up incorrect
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20260331 0 14.41 14.67 14.15 14.18 18104360 14.18 down down correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20260331 0 6.94 7.01 6.61 6.63 50536678 6.63 down down correct
600355.SHG Routon Electronic Co. Ltd 20260331 0 0.67 0.67 0.67 0.67 2217100 0.67
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20260331 0 8.72 8.86 8.61 8.64 4049401 8.64 down down correct
600358.SHG China United Travel Co.Ltd 20260331 0 6.4 6.41 6.16 6.18 10459642 6.18 down down correct
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20260331 0 7.62 7.62 7.26 7.31 30001095 7.31 down up incorrect
600360.SHG Jilin Sino 20260331 0 8.92 8.99 8.83 8.84 8466150 8.84 down up incorrect
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20260331 0 4.29 4.29 4.09 4.14 94555586 4.14 down up incorrect
600362.SHG Jiangxi Copper Company Limited 20260331 0 44.1 44.3 42.9 43 25015976 43 down up incorrect
600363.SHG Jiangxi Lianchuang Opto 20260331 0 50.2 51.01 49.82 49.88 4674680 49.88 down up incorrect
600365.SHG Tonghua Grape Wine Co.Ltd 20260331 0 3.11 3.21 3.07 3.08 5671700 3.08 down up incorrect
600366.SHG Ningbo Yunsheng Co. Ltd 20260331 0 11.74 11.91 11.68 11.75 16049420 11.75 up up correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20260331 0 22.4 22.5 20.87 20.88 37787821 20.88 down down correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20260331 0 3.92 3.96 3.91 3.92 9522063 3.92
600369.SHG Southwest Securities Co. Ltd 20260331 0 4.26 4.3 4.14 4.15 58893812 4.15 down down correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20260331 0 2.54 2.57 2.41 2.42 140445485 2.42 down down correct
600371.SHG WanXiang Doneed Co. Ltd 20260331 0 8.81 8.98 8.52 8.53 12013000 8.53 down down correct
600372.SHG China Avionics Systems Co.Ltd 20260331 0 13.05 13.36 12.98 13 40677144 13 down down correct
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20260331 0 8.51 8.62 8.45 8.46 7392300 8.46 down down correct
600375.SHG Hanma Technology Group Co.Ltd 20260331 0 5.09 5.18 5.06 5.06 12709900 5.06 down down correct
600376.SHG Beijing Capital Development Co. Ltd 20260331 0 5.12 5.19 5.04 5.05 76559850 5.05 down down correct
600377.SHG Jiangsu Expressway Company Limited 20260331 0 12.04 12.18 11.99 12.05 10292570 12.05 up up correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20260331 0 31.23 31.46 30.31 30.39 4915276 30.39 down down correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20260331 0 11.55 12.27 11.39 11.92 10066969 11.92 up up correct
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20260331 0 11.18 11.32 11.14 11.2 15482080 11.2 up up correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20260331 0 3.13 3.15 3.01 3.05 12357962 3.05 down down correct
600382.SHG Guangdong Mingzhu Group Co.Ltd 20260331 0 8.99 9.48 8.67 8.7 20576418 8.7 down down correct
600383.SHG Gemdale Corporation 20260331 0 2.75 2.8 2.72 2.73 52861525 2.73 down down correct
600386.SHG Beijing Bashi Media Co. Ltd 20260331 0 4.12 4.19 4.08 4.09 6708700 4.09 down down correct
600388.SHG Fujian Longking Co. Ltd 20260331 0 18.05 18.33 17.75 17.79 10678409 17.79 down up incorrect
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20260331 0 29.43 29.67 28.7 29.03 9616663 29.03 down up incorrect
600390.SHG Minmetals Capital Company Limited 20260331 0 5.34 5.43 5.32 5.34 22442243 5.34
600391.SHG Aecc Aero Science and Technology Co.Ltd 20260331 0 40.5 40.98 39.39 39.39 10338965 39.39 down up incorrect
600392.SHG Shenghe Resources Holding Co. Ltd 20260331 0 22.37 22.79 22.25 22.4 50484058 22.4 up up correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20260331 0 5.93 5.95 5.66 5.67 56289352 5.67 down down correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20260331 0 7.52 8.72 7.31 8.35 403749409 8.35 up down incorrect
600397.SHG Anyuan Coal Industry Group Co. Ltd 20260331 0 15.13 15.3 14.6 14.7 40199487 14.7 down up incorrect
600398.SHG Hla Group Corp.Ltd 20260331 0 6.57 6.64 6.5 6.53 88966554 6.53 down up incorrect
600399.SHG Fushun Special Steel Co.LTD 20260331 0 6.04 6.22 5.99 6.01 50818268 6.01 down up incorrect
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20260331 0 2.17 2.22 2.14 2.14 22867568 2.14 down up incorrect
600403.SHG Henan Dayou Energy Co. Ltd 20260331 0 6 6.14 5.83 5.84 30882565 5.84 down up incorrect
600405.SHG Beijing Dynamic Power Co. Ltd 20260331 0 5.7 5.76 5.48 5.5 18116380 5.5 down down correct
600406.SHG NARI Technology Co. Ltd 20260331 0 26.66 26.85 25.99 25.99 64987179 25.99 down down correct
600408.SHG Shanxi Antai Group Co. Ltd 20260331 0 3.75 3.78 3.5 3.52 112085714 3.52 down down correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20260331 0 7.22 7.26 6.91 6.94 31038011 6.94 down down correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20260331 0 25.3 26.17 24.8 24.81 136401710 24.81 down down correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20260331 0 13.11 13.18 12.92 12.94 29306317 12.94 down down correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20260331 0 12.83 13.12 12.7 12.74 15768174 12.74 down down correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20260331 0 45.49 47.17 45.49 46.2 34568028 46.2 up up correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20260331 0 9.49 9.77 9.48 9.52 10561540 9.52 up up correct
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20260331 0 10.69 10.87 10.57 10.61 12284705 10.61 down down correct
600421.SHG Hubei Huarong Holding Co.Ltd 20260331 0 6.98 7.07 6.81 6.89 2316000 6.89 down down correct
600422.SHG KPC Pharmaceuticals Inc 20260331 0 11.5 11.63 11.39 11.4 4841602 11.4 down down correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20260331 0 4.03 4.12 3.85 3.86 93235650 3.86 down down correct
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20260331 0 4.15 4.22 4.1 4.12 28068555 4.12 down down correct
600426.SHG Shandong Hualu 20260331 0 37.1 37.87 36.05 36.2 24630544 36.2 down down correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20260331 0 9.12 9.25 8.93 8.99 61902793 8.99 down down correct
600429.SHG Beijing Sanyuan Foods Co. Ltd 20260331 0 5.99 6.08 5.87 5.88 34332490 5.88 down down correct
600433.SHG Guangdong Guanhao High 20260331 0 3.73 3.81 3.69 3.72 52276978 3.72 down down correct
600435.SHG North Navigation Control Technology Co. Ltd 20260331 0 14.81 15.04 14.63 14.65 27828120 14.65 down down correct
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20260331 0 153.59 154.37 151.08 151.1 1698520 151.1 down down correct
600438.SHG Tongwei Co. Ltd 20260331 0 16.72 16.85 16.48 16.52 33302675 16.52 down down correct
600439.SHG Henan Rebecca Hair Products Co. Ltd 20260331 0 2.6 2.66 2.57 2.58 14028376 2.58 down up incorrect
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20260331 0 17.31 17.55 17.07 17.08 2057600 17.08 down up incorrect
600446.SHG Shenzhen Kingdom Sci 20260331 0 12.81 12.96 12.5 12.52 10891700 12.52 down up incorrect
600448.SHG Huafang Co. Ltd 20260331 0 3.39 3.49 3.36 3.37 23738684 3.37 down up incorrect
600449.SHG Ningxia Building Materials Group Co.Ltd 20260331 0 12.93 13.07 12.73 12.75 5019768 12.75 down up incorrect
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20260331 0 11.5 11.82 11.29 11.3 43729325 11.3 down down correct
600455.SHG But'one Information CorporationXi'an 20260331 0 26.92 27.34 26.61 26.62 1810900 26.62 down down correct
600456.SHG Baoji Titanium Industry Co. Ltd 20260331 0 33.9 34.35 33.48 33.61 7142919 33.61 down down correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20260331 0 11.79 12.02 11.61 11.65 27441254 11.65 down down correct
600459.SHG Sino 20260331 0 19.58 20.14 19.43 19.5 18647471 19.5 down down correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20260331 0 25.79 26.19 25.5 25.52 20070702 25.52 down down correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20260331 0 9.92 10 9.83 9.86 6612985 9.86 down down correct
600463.SHG Beijing Airport High 20260331 0 10.09 10.19 9.89 9.94 2172300 9.94 down down correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20260331 0 2.49 2.53 2.45 2.46 35270600 2.46 down down correct
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20260331 0 8.63 9.3 8.36 8.4 73161523 8.4 down down correct
600469.SHG Aeolus Tyre Co. Ltd 20260331 0 6.63 6.73 6.56 6.56 5941224 6.56 down down correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20260331 0 7.51 7.54 7.06 7.08 54447685 7.08 down down correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20260331 0 17.99 18.14 17.42 17.42 10231873 17.42 down down correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20260331 0 11.1 11.74 11.09 11.3 7894430 11.3 up up correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20260331 0 3.24 3.37 3.23 3.24 67660220 3.24
600478.SHG Hunan Corun New Energy Co. Ltd 20260331 0 7.45 7.48 7.15 7.17 57571457 7.17 down down correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20260331 0 10.67 10.84 10.6 10.74 8566920 10.74 up up correct
600480.SHG Ling Yun Industrial Corporation Limited 20260331 0 9.81 10 9.78 9.86 11407329 9.86 up up correct
600481.SHG Shuangliang Eco 20260331 0 6.84 6.95 6.54 6.56 83037177 6.56 down down correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20260331 0 32 33.07 31.2 31.33 32879586 31.33 down down correct
600483.SHG Fujian Funeng Co. Ltd 20260331 0 10.42 10.58 10.31 10.4 26130136 10.4 down down correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20260331 0 77.14 78.1 73.5 75 5197177 75 down down correct
600487.SHG Hengtong Optic 20260331 0 53.31 54.66 51.34 52.66 176089922 52.66 down down correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20260331 0 4.99 5.24 4.97 5.24 89779595 5.24 up up correct
600489.SHG Zhongjin Gold Corp. Ltd 20260331 0 27.17 27.47 26.5 26.71 83429136 26.71 down down correct
600490.SHG Pengxin International Mining Co.Ltd 20260331 0 7.75 7.92 7.61 7.63 57364667 7.63 down down correct
600491.SHG Long Yuan Construction Group Co.Ltd 20260331 0 2.93 3.13 2.87 2.91 33249100 2.91 down down correct
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20260331 0 7.5 7.77 7.5 7.55 11011300 7.55 up up correct
600495.SHG Jinxi Axle Company Limited 20260331 0 4.48 4.93 4.48 4.93 71843978 4.93 up up correct
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20260331 0 3.99 4.06 3.97 3.99 16313075 3.99
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20260331 0 8.04 8.1 7.81 7.86 100229520 7.86 down down correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20260331 0 47.6 52.41 46.5 50.48 149775125 50.48 up up correct
600499.SHG Keda Industrial Group Co. Ltd 20260331 0 15.88 16.19 15.62 15.89 28028304 15.89 up up correct
600500.SHG Sinochem International Corporation 20260331 0 4.45 4.47 4.32 4.34 34017790 4.34 down down correct
600501.SHG Aerosun Corporation 20260331 0 22.42 23.29 22.32 22.7 10610069 22.7 up up correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20260331 0 5.43 5.63 5.35 5.63 170897296 5.63 up up correct
600503.SHG Deluxe Family Co. Ltd 20260331 0 2.47 2.54 2.43 2.43 20496823 2.43 down down correct
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20260331 0 14.34 14.53 13.52 13.54 23522000 13.54 down down correct
600506.SHG XinJiang Korla Pear Co.Ltd 20260331 0 21.82 22.35 21.75 21.8 9499255 21.8 down down correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20260331 0 5.71 5.78 5.68 5.7 24250724 5.7 down down correct
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20260331 0 14.16 14.24 13.39 13.39 20902346 13.39 down down correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20260331 0 8.41 8.57 8.16 8.18 41133429 8.18 down down correct
600510.SHG Black Peony (Group) Co. Ltd 20260331 0 8.17 8.27 7.98 8.04 8298200 8.04 down down correct
600511.SHG China National Medicines Corporation Ltd 20260331 0 29.38 29.78 29.3 29.3 6009366 29.3 down up incorrect
600512.SHG Tengda Construction Group Co. Ltd 20260331 0 2.45 2.68 2.44 2.55 119229898 2.55 up down incorrect
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20260331 0 27.54 30.7 26.78 27.96 59648882 27.96 up down incorrect
600515.SHG HNA Infrastructure Investment Group Co. LTD 20260331 0 3.67 3.72 3.62 3.62 72150565 3.62 down up incorrect
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20260331 0 5.7 5.79 5.6 5.7 75087512 5.7
600517.SHG State Grid Yingda Co.Ltd 20260331 0 6.5 6.57 6.36 6.38 21390820 6.38 down up incorrect
600518.SHG Kangmei Pharmaceutical Co. Ltd 20260331 0 1.76 1.79 1.75 1.77 187565509 1.77 up up correct
600519.SHG Kweichow Moutai Co. Ltd 20260331 0 1468 1479.9301 1448.41 1450 6169066 1450 down down correct
600520.SHG WenYi Trinity Technology Co. Ltd 20260331 0 24.21 24.42 23.6 23.6 2757100 23.6 down down correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20260331 0 16.05 16.39 16.01 16.06 21963021 16.06 up up correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20260331 0 28.86 31.1 28.03 30.09 233570576 30.09 up up correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20260331 0 13.83 14.07 13.79 13.79 3100800 13.79 down down correct
600525.SHG Changyuan Technology Group Ltd 20260331 0 5.5 5.66 5.43 5.5 14753576 5.5
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20260331 0 5.48 5.51 5.37 5.38 7604400 5.38 down down correct
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20260331 0 2.59 2.64 2.54 2.56 95467560 2.56 down down correct
600528.SHG China Railway Hi 20260331 0 8.36 9.17 8.33 9.17 148953705 9.17 up up correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20260331 0 18.31 18.7 18.29 18.52 6868167 18.52 up up correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20260331 0 5.39 5.49 5.37 5.38 7040250 5.38 down down correct
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20260331 0 13.39 13.64 13.18 13.18 47863389 13.18 down down correct
600533.SHG Nanjing Chixia Development Co. Ltd 20260331 0 2.56 2.63 2.53 2.54 21991731 2.54 down down correct
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20260331 0 14.36 14.56 14.32 14.35 7716700 14.35 down down correct
600536.SHG China National Software & Service Company Limited 20260331 0 36.59 36.85 36.25 36.26 7335434 36.26 down down correct
600537.SHG EGing Photovoltaic Technology Co.Ltd 20260331 0 3.78 3.88 3.65 3.68 135197136 3.68 down down correct
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20260331 0 6.81 6.85 6.68 6.7 15053300 6.7 down down correct
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20260331 0 15.18 15.8 14.5 14.67 37483324 14.67 down down correct
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20260331 0 5.15 5.23 4.81 4.83 30708450 4.83 down down correct
600543.SHG Gansu Mogao Industrial Development CO.LTD 20260331 0 4.95 5.05 4.81 4.89 5989400 4.89 down down correct
600545.SHG Saurer Intelligent Technology Co.Ltd 20260331 0 3.7 3.88 3.6 3.64 104928127 3.64 down down correct
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20260331 0 11.5 11.82 11.04 11.1 44288437 11.1 down down correct
600547.SHG Shandong Gold Mining Co. Ltd 20260331 0 40.88 41.5 40.14 40.25 58121370 40.25 down down correct
600548.SHG Shenzhen Expressway Company Limited 20260331 0 9.08 9.39 9.06 9.34 11838800 9.34 up up correct
600549.SHG Xiamen Tungsten Co. Ltd 20260331 0 57.35 57.9 55.23 55.62 50549749 55.62 down down correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20260331 0 15.28 15.61 15 15.01 48578324 15.01 down down correct
600551.SHG Time Publishing and Media Co. Ltd 20260331 0 7.96 8.09 7.94 7.95 3242721 7.95 down down correct
600552.SHG Triumph Science & Technology Co.Ltd 20260331 0 12.01 12.17 11.7 11.86 33323726 11.86 down down correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20260331 0 6.11 6.22 6.05 6.06 38274677 6.06 down up incorrect
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20260331 0 13.83 13.97 13.61 13.63 5052300 13.63 down up incorrect
600558.SHG Atlantic China Welding Consumables Inc 20260331 0 5.58 5.69 5.58 5.62 13490410 5.62 up down incorrect
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20260331 0 13.79 13.99 13.51 13.54 10385248 13.54 down down correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20260331 0 14.55 14.74 14.37 14.38 2069200 14.38 down down correct
600561.SHG Jiangxi Changyun Co. Ltd 20260331 0 6.73 6.87 6.63 6.7 5334300 6.7 down down correct
600562.SHG Glarun Technology Co. Ltd 20260331 0 25.6 26.13 25.45 25.46 7813300 25.46 down down correct
600563.SHG Xiamen Faratronic Co. Ltd 20260331 0 131.78 132.4 124.65 124.91 11896096 124.91 down down correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20260331 0 26.31 26.6 26.23 26.32 3909872 26.32 up up correct
600567.SHG Shanying International Holdings Co.Ltd 20260331 0 1.55 1.57 1.53 1.54 69719917 1.54 down down correct
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20260331 0 2.76 2.78 2.71 2.73 16704400 2.73 down down correct
600569.SHG Anyang Iron and Steel Co. Ltd 20260331 0 2.26 2.3 2.22 2.23 38068862 2.23 down down correct
600570.SHG Hundsun Technologies Inc 20260331 0 25.68 25.96 25.52 25.53 17044156 25.53 down down correct
600571.SHG Sunyard Technology Co. Ltd 20260331 0 13.43 13.56 13.19 13.21 5544700 13.21 down down correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20260331 0 4.42 4.47 4.39 4.4 46901147 4.4 down down correct
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20260331 0 12.22 12.43 12.08 12.14 6067600 12.14 down down correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20260331 0 3.99 4 3.84 3.84 88937443 3.84 down down correct
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20260331 0 6.05 6.16 5.93 5.94 12921003 5.94 down down correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20260331 0 12.05 12.25 11.82 11.84 40467713 11.84 down down correct
600578.SHG Beijing Jingneng Power Co. Ltd 20260331 0 5.26 5.27 5.07 5.08 62009700 5.08 down down correct
600579.SHG KraussMaffei Company Limited 20260331 0 8.03 8.1 7.92 7.92 4012700 7.92 down down correct
600580.SHG Wolong Electric Drive Group Co. Ltd 20260331 0 37.7 38.09 37.11 37.12 30924531 37.12 down down correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20260331 0 2.79 2.79 2.79 2.79 68313469 2.79
600582.SHG Tiandi Science & Technology Co.Ltd 20260331 0 5.74 5.83 5.72 5.72 28267211 5.72 down down correct
600583.SHG Offshore Oil Engineering Co. Ltd 20260331 0 6.68 6.72 6.5 6.51 52362390 6.51 down down correct
600584.SHG JCET Group Co. Ltd 20260331 0 39.5 39.6 38.55 38.75 40400504 38.75 down down correct
600585.SHG Anhui Conch Cement Company Limited 20260331 0 23.38 23.48 23.14 23.16 20697453 23.16 down down correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20260331 0 5.89 5.97 5.76 5.78 34327507 5.78 down down correct
600587.SHG Shinva Medical Instrument Co. Ltd 20260331 0 14.41 14.47 14.23 14.27 5605090 14.27 down down correct
600588.SHG Yonyou Network Technology Co. Ltd 20260331 0 11.75 11.97 11.62 11.64 29467285 11.64 down down correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20260331 0 10.86 11.18 10.64 10.68 130467511 10.68 down down correct
600590.SHG Tellhow Sci 20260331 0 13.3 13.61 12.85 12.87 50647599 12.87 down down correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20260331 0 19.9 20.49 19.8 20.01 8562701 20.01 up up correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20260331 0 37.5 37.71 36 36.21 4323200 36.21 down up incorrect
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20260331 0 3.93 4.01 3.92 3.96 16911892 3.96 up down incorrect
600595.SHG Henan Zhongfu Industrial Co.Ltd 20260331 0 7.68 7.68 7.09 7.21 75010244 7.21 down up incorrect
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20260331 0 11.04 11.1 10.65 10.69 20996742 10.69 down up incorrect
600597.SHG Bright Dairy & Food Co.Ltd 20260331 0 7.6 7.66 7.58 7.58 6558749 7.58 down up incorrect
600598.SHG Heilongjiang Agriculture Company Limited 20260331 0 17.33 17.48 16.65 16.7 76249793 16.7 down down correct
600599.SHG Panda Financial Holding Corp. Ltd 20260331 0 6.02 6.14 5.9 5.9 2410800 5.9 down down correct
600600.SHG Tsingtao Brewery Company Limited 20260331 0 62.57 62.94 61.85 61.86 4982346 61.86 down down correct
600601.SHG Founder Technology Group Corp 20260331 0 9.91 10.28 9.88 9.88 65025209 9.88 down down correct
600602.SHG INESA Intelligent Tech Inc 20260331 0 23.33 23.97 22.81 23.23 144503155 23.23 down down correct
600603.SHG Guanghui Logistics Co.Ltd 20260331 0 7.07 7.17 6.6 6.63 21068153 6.63 down down correct
600604.SHG Shanghai Shibei Hi 20260331 0 5.36 5.41 5.16 5.17 22176700 5.17 down down correct
600605.SHG Shanghai Huitong Energy Co.Ltd 20260331 0 28.28 28.48 27.72 28.01 2075361 28.01 down down correct
600606.SHG Greenland Holdings Corporation Limited 20260331 0 1.53 1.56 1.51 1.52 69346996 1.52 down down correct
600608.SHG Shanghai Broadband Technology Co. Ltd 20260331 0 2.98 3.05 2.86 2.88 3378500 2.88 down down correct
600609.SHG Shenyang Jinbei Automotive Company Limited 20260331 0 4.1 4.17 4.08 4.09 12131226 4.09 down down correct
600610.SHG Shanghai Zhongyida Co. Ltd 20260331 0 9.2 9.29 9 9.01 20176542 9.01 down down correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20260331 0 4.76 4.86 4.76 4.77 15254300 4.77 up up correct
600612.SHG Lao Feng Xiang Co. Ltd 20260331 0 41.32 41.85 41.27 41.57 1391909 41.57 up up correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20260331 0 6.08 6.18 6.04 6.05 9608940 6.05 down down correct
600615.SHG Shanghai Fenghwa Group Co. Ltd 20260331 0 11.67 11.82 11.42 11.45 2357420 11.45 down down correct
600616.SHG Shanghai Jinfeng Wine Company Limited 20260331 0 5.1 5.21 5.05 5.06 10660730 5.06 down down correct
600617.SHG Shanxi Guoxin Energy Corporation Limited 20260331 0 4 4.25 3.83 3.83 136241458 3.83 down down correct
600618.SHG Shanghai Chlor 20260331 0 12.69 12.82 12.46 12.49 9178276 12.49 down down correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20260331 0 16.28 16.38 15.93 15.96 13263014 15.96 down down correct
600620.SHG Shanghai Tianchen Co. Ltd 20260331 0 6.4 6.55 6.31 6.33 4995000 6.33 down down correct
600621.SHG Shanghai Chinafortune Co. Ltd 20260331 0 14.12 14.33 13.94 13.96 9319580 13.96 down down correct
600622.SHG Everbright JiabaoCo.Ltd 20260331 0 2.57 2.62 2.54 2.56 23076556 2.56 down down correct
600623.SHG Shanghai Huayi Group Corporation Limited 20260331 0 9.92 10.4 9.59 9.64 33670166 9.64 down down correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20260331 0 4.62 4.84 4.6 4.64 6886962 4.64 up up correct
600626.SHG Shanghai Shenda Co. Ltd 20260331 0 4.04 4.11 3.95 3.97 13162424 3.97 down down correct
600628.SHG Shanghai New World Co. Ltd 20260331 0 7.27 7.38 7.18 7.2 9241411 7.2 down down correct
600629.SHG Arcplus Group PLC 20260331 0 20.39 20.83 20.15 20.15 15219364 20.15 down down correct
600630.SHG Shanghai Dragon Corporation 20260331 0 8.02 8.09 7.91 7.93 4564334 7.93 down down correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20260331 0 12.19 12.41 12.09 12.1 15483270 12.1 down down correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20260331 0 5.74 5.8 5.56 5.56 69216694 5.56 down down correct
600636.SHG China Reform Culture Holdings Co. Ltd 20260331 0 7.81 7.85 7.63 7.65 4643400 7.65 down down correct
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20260331 0 9.54 9.66 9.42 9.42 26424740 9.42 down down correct
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20260331 0 5.99 6.13 5.95 5.96 6806084 5.96 down down correct
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20260331 0 10.96 11.14 10.95 10.98 7209443 10.98 up up correct
600640.SHG Besttone Holding Co.Ltd 20260331 0 11.8 12.07 11.8 11.84 5301601 11.84 up down incorrect
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20260331 0 18.7 18.94 18.36 18.38 25233550 18.38 down up incorrect
600642.SHG Shenergy Company Limited 20260331 0 9.04 9.1 8.91 8.91 20186025 8.91 down up incorrect
600643.SHG Shanghai Aj Group Co.Ltd 20260331 0 4.96 5.01 4.66 4.68 59106122 4.68 down up incorrect
600644.SHG Leshan Electric Power Co. Ltd 20260331 0 12.2 12.28 11.57 11.6 43693536 11.6 down up incorrect
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20260331 0 31.58 32.08 30.9 30.9 16607077 30.9 down down correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20260331 0 10.33 10.52 10.28 10.38 3787400 10.38 up up correct
600649.SHG Shanghai SMI Holding Co. Ltd 20260331 0 4.48 4.57 4.42 4.43 26326973 4.43 down down correct
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20260331 0 13.13 13.3 12.99 13 2672600 13 down down correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20260331 0 7.05 7.15 6.94 6.94 16924232 6.94 down down correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20260331 0 1.82 1.85 1.79 1.79 20684225 1.79 down down correct
600654.SHG China Security Co. Ltd 20260331 0 3.37 3.43 3.35 3.35 35299177 3.35 down down correct
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20260331 0 4.59 4.68 4.57 4.59 11049664 4.59
600657.SHG Cinda Real Estate Co. Ltd 20260331 0 3.01 3.11 2.99 3.01 16177700 3.01
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20260331 0 4.67 4.79 4.64 4.65 8546260 4.65 down down correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20260331 0 57.01 58.08 57 57 10498992 57 down down correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20260331 0 9.72 9.88 9.59 9.61 2725588 9.61 down down correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20260331 0 5.06 5.17 5.03 5.03 10061638 5.03 down down correct
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20260331 0 7.84 7.97 7.71 7.74 7531484 7.74 down down correct
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20260331 0 3.44 3.57 3.44 3.52 44381859 3.52 up up correct
600665.SHG Tande Co. Ltd 20260331 0 3.42 3.53 3.37 3.39 11893500 3.39 down down correct
600666.SHG Aurora Optoelectronics Co.Ltd 20260331 0 6.02 6.12 5.69 5.7 637411679 5.7 down down correct
600667.SHG Wuxi Taiji Industry Company Ltd 20260331 0 9.56 9.63 8.92 8.94 199905791 8.94 down down correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20260331 0 10.34 10.43 10.3 10.35 3005380 10.35 up up correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20260331 0 22.22 22.5 21.7 21.76 2331600 21.76 down up incorrect
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20260331 0 30.56 31.22 30.2 30.3 38480504 30.3 down up incorrect
600674.SHG Sichuan Chuantou Energy Co.Ltd 20260331 0 15.09 15.23 14.87 14.89 23235144 14.89 down up incorrect
600675.SHG China Enterprise Company Limited 20260331 0 2.64 2.7 2.62 2.63 28019633 2.63 down down correct
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20260331 0 7.46 7.73 7.43 7.48 16196057 7.48 up up correct
600678.SHG Sichuan Golden Summit (group) Joint 20260331 0 10.42 10.87 10.38 10.5 14801208 10.5 up up correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20260331 0 11.96 12.22 11.96 12.06 3959001 12.06 up up correct
600681.SHG Bestsun Energy Co. Ltd 20260331 0 4.48 4.54 4.34 4.42 84809378 4.42 down down correct
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20260331 0 7.05 7.14 6.92 6.93 18678836 6.93 down down correct
600683.SHG Metro Land Corporation Ltd 20260331 0 10.27 10.36 9.68 9.76 26034400 9.76 down down correct
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20260331 0 4.97 5.14 4.92 5.02 27144654 5.02 up up correct
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20260331 0 28.89 29.41 28.56 28.58 13220586 28.58 down down correct
600686.SHG Xiamen King Long Motor Group Co. Ltd 20260331 0 17.62 18.5 17.56 17.95 34875697 17.95 up up correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20260331 0 2.96 2.99 2.87 2.88 48978951 2.88 down down correct
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20260331 0 13.28 13.48 13.07 13.11 2046255 13.11 down down correct
600690.SHG Haier Smart Home Co. Ltd 20260331 0 21.6 22.04 21.38 21.38 85991643 21.38 down down correct
600691.SHG Yangmei Chemical Co.Ltd 20260331 0 3.52 3.56 3.3 3.31 126831151 3.31 down down correct
600692.SHG Shang Hai Ya Tong Co. Ltd 20260331 0 8.36 8.52 8.21 8.25 8910831 8.25 down down correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20260331 0 11.3 11.85 11.25 11.31 53201605 11.31 up up correct
600694.SHG Dashang Co. Ltd 20260331 0 16.48 16.66 16.42 16.45 1933579 16.45 down down correct
600696.SHG Shanghai Guijiu Co.Ltd 20260331 0 1.62 1.67 1.6 1.61 3301232 1.61 down down correct
600697.SHG Chang Chun Eurasia Group Co. Ltd 20260331 0 12.24 12.45 12.03 12.06 3072800 12.06 down down correct
600698.SHG Hunan Tyen Machinery Co. Ltd 20260331 0 8.31 8.55 8.1 8.13 49268870 8.13 down down correct
600699.SHG Ningbo Joyson Electronic Corp 20260331 0 25.34 25.4 24.7 24.78 38422647 24.78 down down correct
600702.SHG Shede Spirits Co. Ltd 20260331 0 46.67 47.1 45.2 45.22 6426658 45.22 down down correct
600703.SHG Sanan Optoelectronics Co. Ltd 20260331 0 12.17 12.28 11.63 11.67 194715775 11.67 down down correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20260331 0 5.21 5.27 5.16 5.18 41385090 5.18 down up incorrect
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20260331 0 10 10.17 9.85 9.88 4819400 9.88 down up incorrect
600707.SHG Caihong Display Devices Co.Ltd 20260331 0 5.67 5.73 5.57 5.59 15462300 5.59 down up incorrect
600708.SHG Bright Real Estate Group Co. Limited 20260331 0 3.44 3.77 3.36 3.36 48962687 3.36 down down correct
600710.SHG Sumec Corporation Limited 20260331 0 12.46 12.63 12.3 12.38 14141642 12.38 down down correct
600711.SHG Chengtun Mining Group Co. Ltd 20260331 0 12.61 13.13 12.54 12.67 148158041 12.67 up up correct
600712.SHG Nanning Department Store Co. Ltd 20260331 0 6.28 6.37 6.2 6.21 5858400 6.21 down down correct
600713.SHG NanJing Pharmaceutical Company Limited 20260331 0 5.24 5.35 5.23 5.28 15783465 5.28 up up correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20260331 0 18.36 18.84 17.42 17.43 23223598 17.43 down down correct
600715.SHG Cultural Investment Holdings Co.Ltd 20260331 0 1.99 2.04 1.98 1.98 30429607 1.98 down down correct
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20260331 0 4.55 4.63 4.49 4.52 8934800 4.52 down down correct
600717.SHG Tianjin Port Co. Ltd 20260331 0 4.63 4.7 4.59 4.6 16988996 4.6 down down correct
600718.SHG Neusoft Corporation 20260331 0 9.09 9.2 9.01 9.03 11216116 9.03 down down correct
600719.SHG Dalian Thermal Power Co.Ltd 20260331 0 7.05 7.39 6.9 6.96 28709200 6.96 down down correct
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20260331 0 6.92 7.15 6.91 7.04 18774646 7.04 up up correct
600721.SHG Xinjiang Baihuacun Co. Ltd 20260331 0 10.18 10.18 10.18 10.18 0 10.18
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20260331 0 16.01 16.98 14.86 14.87 125392759 14.87 down down correct
600724.SHG Ningbo Fuda Company Limited 20260331 0 6.38 6.43 5.99 6.05 34217880 6.05 down down correct
600725.SHG Yunnan Yunwei Company Limited 20260331 0 4.41 4.54 4.4 4.43 18899570 4.43 up up correct
600726.SHG Huadian Energy Company Limited 20260331 0 5.6 6.55 5.6 6.41 520482834 6.41 up up correct
600727.SHG Shandong Lubei Chemical Co. Ltd 20260331 0 7.9 7.98 7.63 7.65 34047100 7.65 down down correct
600728.SHG Pci Technology Group Co.Ltd 20260331 0 5.63 5.71 5.59 5.61 19267019 5.61 down down correct
600729.SHG Chongqing Department Store Co.Ltd 20260331 0 22.17 22.52 22.17 22.19 2324238 22.19 up up correct
600730.SHG China Hi 20260331 0 9.21 9.22 8.84 8.85 12640583 8.85 down down correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20260331 0 7.3 7.33 6.97 6.99 22555371 6.99 down down correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20260331 0 14.65 15.03 14 14.01 64521398 14.01 down down correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20260331 0 7.2 7.34 7.15 7.15 55385097 7.15 down down correct
600734.SHG Fujian Start Group Co.Ltd 20260331 0 3.84 3.98 3.82 3.83 57576872 3.83 down down correct
600735.SHG Shandong Hiking International Co.Ltd 20260331 0 6.73 6.73 6.73 6.73 0 6.73
600736.SHG Suzhou New District Hi 20260331 0 6.13 6.25 6.09 6.1 9952702 6.1 down down correct
600737.SHG Cofco Sugar Holding CO.LTD 20260331 0 14.41 14.53 14.1 14.12 20401712 14.12 down down correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20260331 0 4.82 4.93 4.81 4.82 10174200 4.82
600739.SHG Liaoning Cheng Da Co. Ltd 20260331 0 11.19 11.59 11.17 11.24 11274717 11.24 up up correct
600740.SHG Shanxi Coking Co. Ltd 20260331 0 4.57 4.64 4.33 4.34 99559979 4.34 down down correct
600741.SHG HUAYU Automotive Systems Company Limited 20260331 0 19.1 19.67 19 19.21 57602162 19.21 up up correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20260331 0 10.09 10.36 10.02 10.19 11676040 10.19 up up correct
600743.SHG Huayuan Property Co.Ltd 20260331 0 1.96 1.99 1.92 1.93 14518028 1.93 down down correct
600744.SHG DaTang HuaYin Electric Power Co. LTD 20260331 0 7.66 8 7.54 7.56 140135774 7.56 down down correct
600745.SHG Wingtech Technology Co.Ltd 20260331 0 31.75 32.07 31.35 31.36 14493864 31.36 down down correct
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20260331 0 9.17 9.36 8.9 9.02 47745801 9.02 down down correct
600748.SHG Shanghai Industrial Development Co.Ltd 20260331 0 5.26 5.46 5.09 5.1 35138900 5.1 down down correct
600749.SHG Tibet Tourism Co.Ltd 20260331 0 16 16.33 15.95 16.04 3547600 16.04 up down incorrect
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20260331 0 26.8 26.99 26.51 26.72 5469960 26.72 down up incorrect
600751.SHG HNA Technology Co.Ltd 20260331 0 3.91 3.98 3.87 3.95 45017033 3.95 up down incorrect
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20260331 0 12.1 12.47 11.9 12 3483200 12 down up incorrect
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20260331 0 26.77 27.77 26.47 26.87 11474869 26.87 up up correct
600755.SHG Xiamen ITG Group Corp. Ltd 20260331 0 6.36 6.47 6.33 6.4 28829382 6.4 up up correct
600756.SHG Inspur Software Co. Ltd 20260331 0 18.59 19.11 18.01 18.31 30771784 18.31 down down correct
600757.SHG Changjiang Publishing & Media Co.Ltd 20260331 0 8.78 8.91 8.71 8.83 9394831 8.83 up up correct
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20260331 0 4.58 4.87 4.5 4.56 260392536 4.56 down down correct
600759.SHG Geo 20260331 0 5.92 5.99 5.69 5.69 463871019 5.69 down down correct
600760.SHG AVIC Shenyang Aircraft Company Limited 20260331 0 48.75 50.44 48.75 49.1 27735443 49.1 up up correct
600761.SHG Anhui Heli Co. Ltd 20260331 0 18.31 18.6 17.88 18.02 17880031 18.02 down down correct
600763.SHG Topchoice Medical Corporation 20260331 0 41.89 43.07 41.88 42.07 7474098 42.07 up up correct
600764.SHG China Marine Information Electronics Company Limited 20260331 0 23.93 24.25 23.75 23.75 3315500 23.75 down down correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20260331 0 16.41 16.8 16.34 16.36 24295044 16.36 down down correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20260331 0 17.67 18.07 17.39 17.42 6707226 17.42 down down correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20260331 0 14.16 14.4 13.93 14.05 16835525 14.05 down down correct
600770.SHG Jiangsu Zongyi Co.LTD 20260331 0 5.59 5.69 5.5 5.51 14681400 5.51 down down correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20260331 0 16.77 17.13 16.77 16.91 5123081 16.91 up down incorrect
600773.SHG Tibet Urban Development and Investment Co.LTD 20260331 0 19.33 19.5 18.14 18.23 44437200 18.23 down up incorrect
600774.SHG Wuhan Hanshang Group Co.Ltd 20260331 0 8.96 9.09 8.81 8.82 3559582 8.82 down up incorrect
600775.SHG Nanjing Panda Electronics Company Limited 20260331 0 13.52 13.78 13.3 13.36 23491436 13.36 down down correct
600776.SHG Eastern Communications Co. Ltd 20260331 0 15.03 15.49 14.97 15.13 20095500 15.13 up up correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20260331 0 5.4 5.43 5.23 5.26 41004356 5.26 down down correct
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20260331 0 6.59 6.72 6.46 6.5 8701980 6.5 down down correct
600779.SHG Sichuan Swellfun Co.Ltd 20260331 0 33.58 34.12 32.79 32.79 3781832 32.79 down up incorrect
600780.SHG Top Energy Company Ltd.Shanxi 20260331 0 7.08 7.34 6.92 7.01 73547896 7.01 down up incorrect
600782.SHG Xinyu Iron & Steel Co. Ltd 20260331 0 3.64 3.69 3.57 3.57 51013642 3.57 down down correct
600783.SHG Luxin Venture Capital Group Co. Ltd 20260331 0 21 21.85 20.91 21.07 17282067 21.07 up up correct
600784.SHG Luyin Investment Group Co. Ltd 20260331 0 7.17 7.18 7.01 7.01 7821200 7.01 down down correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20260331 0 17.54 17.55 16.93 16.95 4072000 16.95 down down correct
600787.SHG CMST Development Co.Ltd 20260331 0 5.49 5.69 5.48 5.51 30521440 5.51 up up correct
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20260331 0 8.34 8.44 8.27 8.3 13030503 8.3 down down correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20260331 0 3.78 3.9 3.74 3.75 11148780 3.75 down down correct
600791.SHG BEH 20260331 0 9.84 10.05 9.6 9.7 17649700 9.7 down down correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20260331 0 4.91 5 4.55 4.59 73110800 4.59 down down correct
600793.SHG Yibin Paper Industry Co. Ltd 20260331 0 18.6 18.75 18.15 18.21 1721200 18.21 down down correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20260331 0 3.74 3.8 3.69 3.69 15001900 3.69 down down correct
600795.SHG GD Power Development Co.Ltd 20260331 0 4.88 4.92 4.83 4.84 174514635 4.84 down down correct
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20260331 0 6.75 6.85 6.56 6.59 8525200 6.59 down down correct
600797.SHG Insigma Technology Co. Ltd 20260331 0 9.01 9.17 8.92 8.94 19725000 8.94 down down correct
600798.SHG Ningbo Marine Company Limited 20260331 0 3.87 3.92 3.8 3.81 20206400 3.81 down down correct
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20260331 0 4.89 5.08 4.68 4.68 65094452 4.68 down down correct
600801.SHG Huaxin Cement Co. Ltd 20260331 0 21.22 21.5 21.03 21.2 13346360 21.2 down down correct
600802.SHG Fujian Cement Inc 20260331 0 6.27 6.58 6.27 6.4 38068328 6.4 up down incorrect
600803.SHG ENN Natural Gas Co. Ltd 20260331 0 22.67 22.95 22.16 22.18 9706336 22.18 down up incorrect
600805.SHG Jiangsu Yueda Investment Co. Ltd 20260331 0 5.27 5.35 5.21 5.21 19688000 5.21 down down correct
600807.SHG Jinan High 20260331 0 3.24 3.32 3.2 3.22 18303101 3.22 down down correct
600808.SHG Maanshan Iron & Steel Company Limited 20260331 0 3.85 3.93 3.74 3.75 48396522 3.75 down down correct
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20260331 0 149.64 150 142.88 143.06 6797882 143.06 down down correct
600810.SHG Shenma Industrial Co. Ltd 20260331 0 7.93 7.94 7.69 7.7 12085500 7.7 down up incorrect
600812.SHG North China Pharmaceutical Company Ltd 20260331 0 5.42 5.48 5.38 5.44 21561586 5.44 up down incorrect
600814.SHG Hangzhou Jiebai Group Co. Limited 20260331 0 7.7 7.84 7.68 7.69 6772800 7.69 down down correct
600815.SHG Xiamen XGMA Machinery Company Limited 20260331 0 4.13 4.31 3.99 4 172810361 4 down down correct
600816.SHG Anxin Trust Co. Ltd 20260331 0 2.58 2.63 2.56 2.56 29789291 2.56 down down correct
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20260331 0 10.87 11.38 10.86 11.02 6152699 11.02 up up correct
600818.SHG Zhonglu.Co.Ltd 20260331 0 9 9.17 8.87 8.88 3858400 8.88 down down correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20260331 0 7.37 7.42 7.16 7.17 7035616 7.17 down down correct
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20260331 0 6.08 6.43 6.08 6.36 58288605 6.36 up up correct
600821.SHG NYOCOR Co. Ltd 20260331 0 9.25 9.45 8.77 8.78 315660718 8.78 down down correct
600822.SHG Shanghai Material Trading Co. Ltd 20260331 0 10.18 10.56 10.1 10.1 7654600 10.1 down down correct
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20260331 0 4.02 4.09 4 4.01 8630099 4.01 down down correct
600825.SHG Shanghai Xinhua Media Co. Ltd 20260331 0 5.89 6.17 5.85 5.89 25625090 5.89
600826.SHG Shanghai Lansheng Corporation 20260331 0 9.75 9.89 9.67 9.67 3725821 9.67 down down correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20260331 0 8.44 8.61 8.43 8.49 8663402 8.49 up up correct
600828.SHG Maoye Commercial Co. Ltd 20260331 0 5.47 5.62 5.33 5.33 21813104 5.33 down down correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20260331 0 10.17 10.42 10.14 10.19 8189000 10.19 up up correct
600830.SHG Sunny Loan Top Co.Ltd 20260331 0 8.9 8.98 8.73 8.77 3790356 8.77 down up incorrect
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20260331 0 3.96 4.09 3.91 3.91 30183701 3.91 down up incorrect
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20260331 0 12.14 12.28 11.96 12.03 2597602 12.03 down up incorrect
600834.SHG Shanghai Shentong Metro Co. Ltd 20260331 0 8.36 8.78 8.3 8.65 11897538 8.65 up down incorrect
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20260331 0 21.88 22.44 21.85 21.89 6623741 21.89 up up correct
600838.SHG Shanghai Join Buy Co.Ltd 20260331 0 10.27 10.45 10.18 10.2 8122788 10.2 down down correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20260331 0 8.7 8.83 8.66 8.67 41813485 8.67 down down correct
600841.SHG Shanghai Diesel Engine Co. Ltd 20260331 0 8.7 8.98 8.57 8.59 26189900 8.59 down down correct
600843.SHG Shang Gong Group Co. Ltd 20260331 0 9.47 9.61 9.4 9.4 6867700 9.4 down down correct
600844.SHG Danhua Chemical Technology Co.Ltd 20260331 0 5.05 5.45 4.8 4.87 212695396 4.87 down down correct
600845.SHG Shanghai Baosight Software Co.Ltd 20260331 0 23.82 23.82 22.98 23 26499830 23 down down correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20260331 0 12.25 12.31 11.8 11.83 2852242 11.83 down down correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20260331 0 13.65 13.88 13.19 13.19 4014500 13.19 down down correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20260331 0 10 10.2 9.97 9.98 6373900 9.98 down down correct
600850.SHG CETC Digital Technology Co.Ltd 20260331 0 23.12 23.16 22.55 22.58 8186127 22.58 down down correct
600851.SHG Shanghai Haixin Group Co. Ltd 20260331 0 7.74 8 7.74 7.84 8155801 7.84 up up correct
600853.SHG Longjian Road&Bridge Co.Ltd 20260331 0 3.95 4.05 3.94 4 17711064 4 up up correct
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20260331 0 5.17 5.28 5.12 5.15 9913500 5.15 down down correct
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20260331 0 17.29 17.71 17.2 17.2 10229182 17.2 down down correct
600857.SHG Ningbo Zhongbai Co. Ltd 20260331 0 12.4 12.49 11.8 11.84 3492877 11.84 down down correct
600858.SHG Inzone Group Co. Ltd 20260331 0 5.92 5.99 5.83 5.86 6640000 5.86 down down correct
600859.SHG Wangfujing Group Co. Ltd 20260331 0 12.26 12.47 12.17 12.18 10858626 12.18 down down correct
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20260331 0 11.61 11.68 11.11 11.13 14360238 11.13 down down correct
600861.SHG Beijing Urban 20260331 0 16.27 16.45 16.21 16.24 1964100 16.24 down down correct
600862.SHG AVIC Aviation High 20260331 0 21.44 21.86 21.32 21.33 19485655 21.33 down down correct
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20260331 0 5.18 5.2 5.1 5.12 59853497 5.12 down down correct
600864.SHG Harbin Hatou Investment Co.Ltd 20260331 0 6.82 6.88 6.7 6.72 60725541 6.72 down down correct
600865.SHG Baida Group Co.Ltd 20260331 0 11.3 11.54 11.16 11.21 5417500 11.21 down down correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20260331 0 7.3 7.36 7.13 7.13 23994651 7.13 down down correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20260331 0 9.5 9.67 9.42 9.49 82425450 9.49 down down correct
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20260331 0 3.82 3.89 3.72 3.72 114862403 3.72 down up incorrect
600869.SHG Far East Smarter Energy Co. Ltd 20260331 0 14.14 14.2 13.31 13.48 83060200 13.48 down up incorrect
600871.SHG Sinopec Oilfield Service Corporation 20260331 0 2.91 2.94 2.83 2.84 141546675 2.84 down down correct
600872.SHG Jonjee Hi 20260331 0 19.11 19.37 19.05 19.06 9210995 19.06 down down correct
600873.SHG MeiHua Holdings Group Co.Ltd 20260331 0 11.66 11.8 11.45 11.45 31564300 11.45 down down correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20260331 0 6.25 6.29 6.06 6.08 18510980 6.08 down down correct
600875.SHG Dongfang Electric Corporation Limited 20260331 0 35.89 36.6 34.89 35.05 54966735 35.05 down down correct
600876.SHG Luoyang Glass Company Limited 20260331 0 10.4 10.71 9.9 9.91 14859972 9.91 down down correct
600877.SHG CETC Energy Joint 20260331 0 15.83 16.35 15.76 15.92 18188504 15.92 up up correct
600879.SHG China Aerospace Times Electronics CO. LTD 20260331 0 21.92 23.18 21.89 22.24 231317797 22.24 up up correct
600880.SHG Chengdu B 20260331 0 4.87 4.95 4.83 4.83 14683500 4.83 down down correct
600881.SHG Jilin Yatai (Group) Co. Ltd 20260331 0 1.68 1.7 1.64 1.65 37019311 1.65 down down correct
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20260331 0 18.55 18.89 18.3 18.35 5713899 18.35 down down correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20260331 0 8.23 8.32 8 8.05 4327600 8.05 down down correct
600884.SHG Ningbo Shanshan Co.Ltd 20260331 0 13.65 13.67 13.23 13.27 59522289 13.27 down down correct
600885.SHG Hongfa Technology Co. Ltd 20260331 0 27.88 28.29 27.66 27.76 14420569 27.76 down down correct
600886.SHG SDIC Power Holdings CO. LTD 20260331 0 14.4 14.5 14.15 14.16 19159309 14.16 down down correct
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20260331 0 26.48 26.73 26.32 26.35 25987679 26.35 down down correct
600888.SHG Xinjiang Joinworld Co.Ltd 20260331 0 8.35 8.4 7.98 7.99 56535686 7.99 down down correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20260331 0 14.16 14.48 14.09 14.2 2723060 14.2 up up correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20260331 0 3.59 3.69 3.59 3.6 4088300 3.6 up up correct
600893.SHG Aecc Aviation Power Co.Ltd 20260331 0 49.11 49.7 47.97 48.06 28402388 48.06 down down correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20260331 0 9.45 9.59 9.45 9.59 15103029 9.59 up up correct
600895.SHG Shanghai Zhangjiang Hi 20260331 0 34.55 35.19 34.04 34.05 13712791 34.05 down up incorrect
600897.SHG Xiamen International Airport Co.Ltd 20260331 0 16.12 16.47 16.08 16.33 4694827 16.33 up down incorrect
600900.SHG China Yangtze Power Co. Ltd 20260331 0 27.14 27.33 27.04 27.04 80258884 27.04 down down correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20260331 0 6.59 6.78 6.56 6.72 41491181 6.72 up up correct
600903.SHG Guizhou Gas Group Corporation Ltd 20260331 0 6.5 6.53 6.37 6.38 13221340 6.38 down down correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20260331 0 5.72 5.81 5.71 5.74 21082300 5.74 up up correct
600909.SHG Huaan Securities Co. Ltd 20260331 0 5.56 5.67 5.54 5.55 41872947 5.55 down down correct
600917.SHG Chongqing Gas Group Corporation Ltd 20260331 0 5.54 5.58 5.46 5.47 10425900 5.47 down down correct
600918.SHG Zhongtai Securities Co. Ltd 20260331 0 6.13 6.2 6.06 6.07 19382077 6.07 down up incorrect
600919.SHG Bank of Jiangsu Co. Ltd 20260331 0 10.87 11 10.83 10.92 110767695 10.92 up down incorrect
600926.SHG Bank of Hangzhou Co. Ltd 20260331 0 16.67 16.95 16.58 16.75 24699584 16.75 up down incorrect
600928.SHG Bank of Xi'an Co.Ltd 20260331 0 3.62 3.68 3.61 3.64 20108502 3.64 up down incorrect
600929.SHG Snowsky Salt Industry Group Co. Ltd 20260331 0 6.05 6.11 5.93 5.96 14897591 5.96 down up incorrect
600933.SHG IKD Co. Ltd 20260331 0 16.91 17.1 16.81 16.86 7455323 16.86 down up incorrect
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20260331 0 3.94 4.08 3.94 4 27348700 4 up down incorrect
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20260331 0 3.04 3.15 3.04 3.11 19296600 3.11 up down incorrect
600956.SHG China Suntien Green Energy Corporation Limited 20260331 0 8.94 8.95 8.52 8.55 37739099 8.55 down up incorrect
600958.SHG Orient Securities Company Limited 20260331 0 9.1 9.19 9.03 9.04 30967480 9.04 down down correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20260331 0 3.9 4 3.87 3.88 47458920 3.88 down down correct
600960.SHG Bohai Automotive Systems CO. LTD 20260331 0 5.11 5.2 5.04 5.05 17022810 5.05 down down correct
600961.SHG Zhuzhou Smelter Group Co.Ltd 20260331 0 17.5 17.86 17.25 17.39 16223874 17.39 down down correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20260331 0 19.12 19.26 18.81 18.88 2033700 18.88 down down correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20260331 0 4.95 4.95 4.73 4.73 24363600 4.73 down down correct
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20260331 0 5.8 6 5.75 5.77 14862600 5.77 down down correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20260331 0 6.53 6.64 6.4 6.41 16577280 6.41 down down correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20260331 0 15 15.15 14.69 14.72 26297969 14.72 down down correct
600968.SHG CNOOC Energy Technology & Services Limited 20260331 0 4.59 4.65 4.48 4.49 54662112 4.49 down down correct
600969.SHG Hunan Chendian International Development co.ltd 20260331 0 10.36 10.36 9.88 9.9 10523200 9.9 down down correct
600970.SHG Sinoma International Engineering Co.Ltd 20260331 0 10.35 10.49 10.31 10.33 16373850 10.33 down down correct
600971.SHG Anhui Hengyuan Coal 20260331 0 7.6 7.72 7.4 7.42 22064069 7.42 down down correct
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20260331 0 6.66 6.82 6.57 6.61 27772432 6.61 down down correct
600975.SHG Hunan New Wellful Co.Ltd 20260331 0 5.45 5.49 5.34 5.35 11048211 5.35 down down correct
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20260331 0 33.93 34.21 33.59 33.61 3246544 33.61 down down correct
600977.SHG China Film Co.Ltd 20260331 0 13.44 13.65 13.4 13.43 25389469 13.43 down down correct
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20260331 0 5.12 5.2 4.88 4.89 106812636 4.89 down down correct
600980.SHG BGRIMM Technology Co. Ltd 20260331 0 21.95 21.95 21.41 21.44 3649584 21.44 down down correct
600981.SHG Jiangsu High Hope International Group Corporation 20260331 0 3.14 3.19 3.11 3.12 19724200 3.12 down down correct
600982.SHG Ningbo Energy Group Co.Ltd 20260331 0 6.2 6.38 5.96 5.96 167259924 5.96 down down correct
600983.SHG Whirlpool China Co. Ltd 20260331 0 10.39 10.53 10.17 10.2 5349513 10.2 down down correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20260331 0 4.05 4.1 3.96 3.97 27407380 3.97 down up incorrect
600985.SHG Huaibei Mining Holdings Co.Ltd 20260331 0 14.01 14.16 13.5 13.55 28408333 13.55 down up incorrect
600986.SHG Zhewen Interactive Group Co. Ltd 20260331 0 9.76 10.03 9.67 9.74 78104772 9.74 down up incorrect
600987.SHG Zhejiang Hangmin Co.Ltd 20260331 0 7.35 7.55 7.35 7.39 8023758 7.39 up down incorrect
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20260331 0 43 43.85 42.8 43.15 79600397 43.15 up down incorrect
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20260331 0 29.99 30.75 28.9 29.06 117851821 29.06 down up incorrect
600990.SHG Anhui Sun Create Electronics Co. Ltd 20260331 0 22.82 23.28 22.57 22.62 3933609 22.62 down down correct
600992.SHG Guizhou Wire Rope Incorporated Company 20260331 0 12.35 12.6 12.24 12.3 3609000 12.3 down down correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20260331 0 25.2 25.4 25.13 25.15 2243925 25.15 down down correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20260331 0 14.55 14.71 13.98 13.98 35365930 13.98 down down correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20260331 0 10.5 11.1 10.31 10.34 109210543 10.34 down down correct
600997.SHG Kailuan Energy Chemical Co.Ltd 20260331 0 6.56 6.62 6.18 6.2 35598804 6.2 down down correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20260331 0 5.28 5.35 5.26 5.28 39515350 5.28
600999.SHG China Merchants Securities Co. Ltd 20260331 0 15.29 15.61 15.29 15.44 38219102 15.44 up up correct
601000.SHG TangShan Port Group Co.Ltd 20260331 0 4.58 4.72 4.57 4.69 75587629 4.69 up up correct
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20260331 0 16.52 16.7 15.93 16.43 26946628 16.43 down down correct
601002.SHG Gem 20260331 0 5.54 6.08 5.54 6.03 139066187 6.03 up up correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20260331 0 4.64 4.71 4.58 4.62 15766323 4.62 down down correct
601005.SHG Chongqing Iron & Steel Company Limited 20260331 0 1.43 1.46 1.42 1.42 115140300 1.42 down down correct
601006.SHG Daqin Railway Co. Ltd 20260331 0 5.36 5.42 5.35 5.36 158183950 5.36
601007.SHG Jinling Hotel Corporation Ltd 20260331 0 8.21 8.51 8.15 8.37 22118285 8.37 up up correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20260331 0 5 5.03 4.9 4.91 9625200 4.91 down down correct
601009.SHG Bank of Nanjing Co. Ltd 20260331 0 11.28 11.49 11.18 11.39 66579377 11.39 up up correct
601010.SHG Wenfeng Great World Chain Development Corporation 20260331 0 2.24 2.29 2.22 2.22 20267600 2.22 down down correct
601011.SHG Baotailong New Materials Co. Ltd 20260331 0 3.62 3.67 3.44 3.45 96498868 3.45 down down correct
601012.SHG LONGi Green Energy Technology Co. Ltd 20260331 0 17.9 18.02 17.53 17.54 160019139 17.54 down down correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20260331 0 4.88 4.92 4.6 4.62 180171640 4.62 down down correct
601016.SHG CECEP Wind 20260331 0 4.54 4.61 4.27 4.28 656267663 4.28 down down correct
601018.SHG Ningbo Zhoushan Port Company Limited 20260331 0 4.13 4.21 4.08 4.09 39215200 4.09 down down correct
601019.SHG Shandong Publishing&Media Co.Ltd 20260331 0 8.89 9.06 8.86 8.9 7498770 8.9 up up correct
601020.SHG Tibet Huayu Mining Co. Ltd 20260331 0 28.59 28.94 28.05 28.19 27699911 28.19 down down correct
601021.SHG Spring Airlines Co. Ltd 20260331 0 46.24 47.68 46.19 46.2 8552724 46.2 down down correct
601038.SHG First Tractor Company Limited 20260331 0 12.73 12.88 12.64 12.73 7812975 12.73
601058.SHG Sailun Group Co. Ltd 20260331 0 12.96 13.13 12.83 12.87 23253038 12.87 down down correct
601066.SHG CSC Financial Co. Ltd 20260331 0 21.61 21.85 21.45 21.45 7684432 21.45 down down correct
601068.SHG China Aluminum International Engineering Corporation Limited 20260331 0 6.12 6.14 5.91 5.99 60038353 5.99 down down correct
601069.SHG Western Region Gold Co. Ltd 20260331 0 31.5 32.46 31.32 31.45 18129074 31.45 down down correct
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20260331 0 7.03 7.1 6.99 7.05 37829305 7.05 up up correct
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20260331 0 8.89 8.98 8.8 8.8 5268400 8.8 down down correct
601088.SHG China Shenhua Energy Company Limited 20260331 0 47.73 48.19 46.6 46.75 39112101 46.75 down down correct
601098.SHG China South Publishing & Media Group Co. Ltd 20260331 0 10.9 11.08 10.87 10.99 7343991 10.99 up up correct
601099.SHG The Pacific Securities Co. Ltd 20260331 0 3.77 3.82 3.74 3.75 72780845 3.75 down down correct
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20260331 0 97.32 99.67 96 96 7953486 96 down down correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20260331 0 8.9 8.95 8.45 8.48 27574673 8.48 down down correct
601106.SHG China First Heavy Industries 20260331 0 4.32 4.45 4.32 4.33 64125037 4.33 up up correct
601107.SHG Sichuan Expressway Company Limited 20260331 0 6.11 6.11 5.78 5.79 52742400 5.79 down down correct
601108.SHG Caitong Securities Co.Ltd 20260331 0 7.62 7.74 7.62 7.62 24850420 7.62
601111.SHG Air China Limited 20260331 0 6.85 6.97 6.7 6.73 82922849 6.73 down down correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20260331 0 4.35 4.42 4.31 4.33 11053100 4.33 down down correct
601116.SHG Sanjiang Shopping Club Co. Ltd 20260331 0 14.26 14.65 14.17 14.28 11176581 14.28 up down incorrect
601117.SHG China National Chemical Engineering Co. Ltd 20260331 0 9.02 9.1 8.78 8.79 111715653 8.79 down up incorrect
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20260331 0 6.59 6.68 6.25 6.29 66004080 6.29 down up incorrect
601126.SHG Beijing Sifang Automation Co.Ltd 20260331 0 45.3 45.61 43 43.08 22667196 43.08 down up incorrect
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20260331 0 91.41 92.88 90.28 90.83 27569073 90.83 down up incorrect
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20260331 0 7.12 7.22 7.12 7.14 32709589 7.14 up up correct
601137.SHG Ningbo Boway Alloy Material Company Limited 20260331 0 18.45 18.47 18.05 18.06 9821972 18.06 down down correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20260331 0 49 52.85 48.53 51.46 238674008 51.46 up up correct
601139.SHG Shenzhen Gas Corporation Ltd 20260331 0 7.21 7.37 7.04 7.06 51482227 7.06 down down correct
601155.SHG Seazen Holdings Co. Ltd 20260331 0 14.56 14.75 13.99 14.01 19087290 14.01 down down correct
601158.SHG Chongqing Water Group Co.Ltd 20260331 0 4.54 4.57 4.51 4.52 11912210 4.52 down down correct
601162.SHG Tianfeng Securities Co. Ltd 20260331 0 3.75 3.79 3.7 3.7 76858369 3.7 down down correct
601163.SHG Triangle Tyre Co. Ltd 20260331 0 14 14.2 13.93 13.94 3524803 13.94 down down correct
601166.SHG Industrial Bank Co. Ltd 20260331 0 18.72 18.96 18.69 18.82 75026646 18.82 up up correct
601168.SHG Western Mining Co.Ltd 20260331 0 25.58 25.9 24.95 25 44175160 25 down down correct
601169.SHG Bank of Beijing Co. Ltd 20260331 0 5.47 5.54 5.46 5.51 185826450 5.51 up up correct
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20260331 0 14.46 14.6 14.33 14.4 3848259 14.4 down down correct
601179.SHG China XD Electric Co. Ltd 20260331 0 15.86 15.97 15.2 15.21 153562859 15.21 down down correct
601186.SHG China Railway Construction Corporation Limited 20260331 0 7 7.11 6.97 7.05 78114195 7.05 up up correct
601188.SHG Heilongjiang Transport Development Co. Ltd 20260331 0 3.42 3.48 3.39 3.4 16766621 3.4 down down correct
601198.SHG DONGXING SECURITIES Company Limited 20260331 0 12.45 12.58 12.32 12.32 19353832 12.32 down down correct
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20260331 0 5.82 5.84 5.72 5.73 5912600 5.73 down down correct
601200.SHG Shanghai Environment Group Co. Ltd 20260331 0 8.68 8.72 8.39 8.41 16566924 8.41 down down correct
601208.SHG Sichuan Em Technology Co. Ltd 20260331 0 30.38 30.67 29.08 29.35 32136614 29.35 down down correct
601211.SHG Guotai Junan Securities Co. Ltd 20260331 0 16.74 16.97 16.58 16.59 63593801 16.59 down down correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20260331 0 8.28 8.47 8.08 8.12 147562833 8.12 down up incorrect
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20260331 0 5.58 5.7 5.51 5.51 69596012 5.51 down up incorrect
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20260331 0 6.55 6.65 6.11 6.12 134240970 6.12 down up incorrect
601222.SHG Jiangsu Linyang Energy Co. Ltd 20260331 0 6.32 6.33 6.1 6.13 33167550 6.13 down up incorrect
601225.SHG Shaanxi Coal Industry Company Limited 20260331 0 26.13 26.45 25.45 25.59 48227517 25.59 down up incorrect
601226.SHG Huadian Heavy Industries Co. Ltd 20260331 0 9.31 9.47 9.06 9.07 27905052 9.07 down up incorrect
601228.SHG Guangzhou Port Company Limited 20260331 0 3.41 3.46 3.37 3.38 24574132 3.38 down down correct
601229.SHG Bank of Shanghai Co. Ltd 20260331 0 9.94 10 9.88 9.91 36514550 9.91 down down correct
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20260331 0 33.66 34.52 32.96 33 33133101 33 down down correct
601233.SHG Tongkun Group Co. Ltd 20260331 0 18.17 18.4 17.84 18.05 34053467 18.05 down down correct
601236.SHG Hongta Securities Co. Ltd 20260331 0 7.75 7.81 7.66 7.66 15649173 7.66 down down correct
601238.SHG Guangzhou Automobile Group Co. Ltd 20260331 0 7.1 7.31 7.1 7.19 19942744 7.19 up up correct
601288.SHG Agricultural Bank of China Limited 20260331 0 6.51 6.75 6.51 6.7 583642537 6.7 up down incorrect
601298.SHG Qingdao Port International Co. Ltd 20260331 0 8.6 8.7 8.53 8.61 15296300 8.61 up down incorrect
601311.SHG Camel Group Co. Ltd 20260331 0 9.57 9.75 9.42 9.45 20591130 9.45 down up incorrect
601318.SHG Ping An Insurance (Group) Company of China Ltd 20260331 0 56.29 57.69 56.21 56.78 76411377 56.78 up down incorrect
601319.SHG The People's Insurance Company (Group) of China Limited 20260331 0 7.34 7.47 7.27 7.27 80460702 7.27 down down correct
601326.SHG Qinhuangdao Port Co. Ltd 20260331 0 3.56 3.7 3.55 3.65 55058855 3.65 up up correct
601328.SHG Bank of Communications Co. Ltd 20260331 0 6.99 7.13 6.98 7 203256317 7 up up correct
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20260331 0 8.68 8.78 8.39 8.4 58477350 8.4 down down correct
601333.SHG Guangshen Railway Company Limited 20260331 0 3.12 3.23 3.12 3.17 91950390 3.17 up up correct
601336.SHG New China Life Insurance Company Ltd 20260331 0 61.82 63.15 61.51 61.53 16673091 61.53 down down correct
601339.SHG Bros Eastern Co.Ltd 20260331 0 7.21 7.28 7 7.16 11269002 7.16 down down correct
601360.SHG 360 Security Technology Inc 20260331 0 10.73 10.91 10.63 10.7 65264596 10.7 down down correct
601366.SHG Liqun Commercial Group Co. Ltd 20260331 0 4.19 4.24 4.11 4.12 9255206 4.12 down down correct
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20260331 0 4.98 5.17 4.92 4.93 24877500 4.93 down down correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20260331 0 10.14 10.27 10.03 10.07 8048621 10.07 down down correct
601375.SHG Central China Securities Co. Ltd 20260331 0 4.04 4.11 4.02 4.03 26747084 4.03 down down correct
601377.SHG China Industrial Securities Co.Ltd 20260331 0 5.94 6 5.86 5.87 86379156 5.87 down down correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20260331 0 4.02 4.09 3.81 3.83 194795512 3.83 down down correct
601390.SHG China Railway Group Limited 20260331 0 5.41 5.51 5.39 5.43 258884434 5.43 up up correct
601398.SHG Industrial and Commercial Bank of China Limited 20260331 0 7.57 7.69 7.55 7.64 391473536 7.64 up up correct
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20260331 0 4.52 4.6 4.5 4.51 61178497 4.51 down down correct
601456.SHG Guolian Securities Co Ltd 20260331 0 9.15 9.21 9.07 9.08 17377566 9.08 down down correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20260331 0 4.34 4.38 4.3 4.3 10069120 4.3 down down correct
601512.SHG China 20260331 0 8.76 8.82 8.64 8.64 3216700 8.64 down down correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20260331 0 4.25 4.3 4.12 4.14 29902011 4.14 down down correct
601518.SHG Jilin Expressway Co. Ltd 20260331 0 2.97 3.04 2.97 2.98 18474424 2.98 up up correct
601519.SHG Shanghai DZH Limited 20260331 0 10.53 10.72 10.4 10.42 20064693 10.42 down down correct
601555.SHG Soochow Securities Co. Ltd 20260331 0 7.78 7.92 7.76 7.84 55171191 7.84 up up correct
601566.SHG Joeone Co. Ltd 20260331 0 10.77 11.05 10.75 10.75 8394200 10.75 down down correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20260331 0 27.39 27.69 26.19 26.22 19666847 26.22 down down correct
601577.SHG Bank of Changsha Co. Ltd 20260331 0 9.59 9.71 9.55 9.63 13444151 9.63 up up correct
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20260331 0 17.18 17.41 16.63 16.73 8441680 16.73 down down correct
601588.SHG Beijing North Star Company Limited 20260331 0 1.78 1.85 1.76 1.77 38285200 1.77 down down correct
601595.SHG Shanghai Film Co. Ltd 20260331 0 23.66 24.17 23.66 23.85 4817300 23.85 up up correct
601598.SHG Sinotrans Limited 20260331 0 6 6.36 6 6.16 43242870 6.16 up up correct
601599.SHG Zhewen Pictures Group co.ltd 20260331 0 3.96 4 3.88 3.88 22551200 3.88 down down correct
601600.SHG Aluminum Corporation of China Limited 20260331 0 11.98 12 11.34 11.4 409060071 11.4 down down correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20260331 0 36.8 37.7 36.8 37.09 31000399 37.09 up down incorrect
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20260331 0 41.71 42.47 40.68 40.7 30435103 40.7 down up incorrect
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20260331 0 16.91 17.25 16.9 17.05 18691431 17.05 up down incorrect
601608.SHG CITIC Heavy Industries Co. Ltd 20260331 0 6.2 6.29 6.17 6.21 33746150 6.21 up down incorrect
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20260331 0 10.14 10.45 10.03 10.29 47455629 10.29 up down incorrect
601611.SHG China Nuclear Engineering Corporation Limited 20260331 0 14.15 14.41 13.97 14.01 39323421 14.01 down down correct
601615.SHG Ming Yang Smart Energy Group Limited 20260331 0 17.25 17.68 16.95 16.97 69854600 16.97 down down correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20260331 0 4.9 4.99 4.8 4.81 30495130 4.81 down down correct
601618.SHG Metallurgical Corporation of China Ltd 20260331 0 3.02 3.05 3 3 165557540 3 down down correct
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20260331 0 5.55 5.55 5.3 5.3 67436237 5.3 down down correct
601628.SHG China Life Insurance Company Limited 20260331 0 36.52 37.27 36.29 36.34 26100586 36.34 down down correct
601633.SHG Great Wall Motor Company Limited 20260331 0 20.3 20.92 20.25 20.63 14964926 20.63 up up correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20260331 0 5.82 6.09 5.78 5.83 62778230 5.83 up up correct
601658.SHG Postal Savings Bank of China Co. Ltd 20260331 0 5.09 5.17 5.08 5.13 191257340 5.13 up up correct
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20260331 0 8.49 8.61 8.13 8.16 48841865 8.16 down down correct
601668.SHG China State Construction Engineering Corporation Limited 20260331 0 4.96 5.05 4.95 5.01 269276992 5.01 up up correct
601669.SHG Power Construction Corporation of China Ltd 20260331 0 5.84 5.87 5.74 5.74 260445038 5.74 down down correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20260331 0 15.65 15.76 15.16 15.24 36293319 15.24 down down correct
601678.SHG Befar Group Co.Ltd 20260331 0 5.1 5.15 4.93 4.94 60602228 4.94 down down correct
601688.SHG Huatai Securities Co. Ltd 20260331 0 18.17 18.29 17.79 17.8 92808751 17.8 down down correct
601689.SHG Ningbo Tuopu Group Co. Ltd 20260331 0 57.49 58.97 56.8 56.8 18523035 56.8 down down correct
601696.SHG BOC International (China) CO. LTD 20260331 0 12.33 12.44 12.21 12.21 18934318 12.21 down down correct
601698.SHG China Satellite Communications Co. Ltd 20260331 0 32.82 34.26 32.6 33 66974370 33 up up correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20260331 0 14.57 14.95 13.52 13.55 52043632 13.55 down down correct
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20260331 0 5.4 5.43 5.27 5.29 18316300 5.29 down down correct
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20260331 0 21.06 21.15 20.36 20.39 47559057 20.39 down down correct
601718.SHG Jihua Group Corporation Limited 20260331 0 3.05 3.11 3.04 3.07 43292500 3.07 up up correct
601727.SHG Shanghai Electric Group Company Limited 20260331 0 8.03 8.12 7.96 7.96 92803560 7.96 down down correct
601766.SHG CRRC Corporation Limited 20260331 0 6.1 6.45 6.09 6.34 409689347 6.34 up up correct
601777.SHG Lifan Technology(group)Co.ltd 20260331 0 9.88 10.08 9.84 9.87 19034651 9.87 down down correct
601778.SHG Jinko Power Technology Co.Ltd 20260331 0 5.06 5.14 4.88 4.89 249388321 4.89 down down correct
601788.SHG Everbright Securities Company Limited 20260331 0 15.35 15.49 15.24 15.24 12133451 15.24 down down correct
601789.SHG Ningbo Construction Co. Ltd 20260331 0 5.73 5.75 5.52 5.53 81301854 5.53 down down correct
601798.SHG Lanpec Technologies Limited 20260331 0 9.14 9.28 9.04 9.05 5449001 9.05 down down correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20260331 0 123.8 125.15 121.91 122.01 1862524 122.01 down down correct
601800.SHG China Communications Construction Company Limited 20260331 0 7.56 7.66 7.55 7.61 31489518 7.61 up up correct
601801.SHG Anhui Xinhua Media Co. Ltd 20260331 0 6.32 6.37 6.24 6.25 9785900 6.25 down down correct
601808.SHG China Oilfield Services Limited 20260331 0 16.12 16.36 15.76 15.79 24258347 15.79 down down correct
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20260331 0 13.48 13.72 13.41 13.52 2256906 13.52 up up correct
601816.SHG Beijing 20260331 0 5.07 5.15 5.05 5.06 150047790 5.06 down down correct
601818.SHG China Everbright Bank Company Limited 20260331 0 3.25 3.28 3.21 3.21 368633940 3.21 down down correct
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20260331 0 8.81 8.82 8.16 8.29 57739363 8.29 down down correct
601828.SHG Red Star Macalline Group Corporation Ltd 20260331 0 2.41 2.48 2.41 2.42 17283473 2.42 up up correct
601838.SHG Bank of Chengdu Co. Ltd 20260331 0 17.08 17.26 17.08 17.12 14850846 17.12 up up correct
601857.SHG PetroChina Company Limited 20260331 0 12.44 12.62 12.17 12.19 234200410 12.19 down down correct
601858.SHG China Science Publishing & Media Ltd 20260331 0 23.82 24.14 22.79 22.87 15842360 22.87 down down correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20260331 0 2.77 2.81 2.76 2.78 43450213 2.78 up up correct
601865.SHG Flat Glass Group Co. Ltd 20260331 0 14.88 14.94 14.18 14.19 37834048 14.19 down down correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20260331 0 2.74 2.77 2.69 2.7 91421379 2.7 down down correct
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20260331 0 300 320 287.01 309.49 21301014 309.49 up up correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20260331 0 17.32 17.37 15.92 16.36 151989625 16.36 down down correct
601877.SHG Zhejiang Chint Electrics Co. Ltd 20260331 0 33.29 34.05 32.55 32.65 30159221 32.65 down up incorrect
601878.SHG Zheshang Securities Co. Ltd 20260331 0 9.7 9.78 9.65 9.66 16613977 9.66 down up incorrect
601880.SHG Liaoning Port Co.Ltd 20260331 0 1.66 1.69 1.63 1.64 163849505 1.64 down up incorrect
601881.SHG China Galaxy Securities Co. Ltd 20260331 0 13.2 13.25 12.67 12.74 93805708 12.74 down up incorrect
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20260331 0 18.59 18.85 18.53 18.58 2947400 18.58 down up incorrect
601886.SHG Jangho Group Co. Ltd 20260331 0 8.6 8.75 8.58 8.65 8486400 8.65 up down incorrect
601888.SHG China Tourism Group Duty Free Corporation Limited 20260331 0 71.35 73.24 70.38 70.38 21218819 70.38 down down correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20260331 0 10.2 10.47 10.17 10.2 32588442 10.2
601898.SHG China Coal Energy Company Limited 20260331 0 17.7 18.05 17 17.2 54957684 17.2 down down correct
601899.SHG Zijin Mining Group Company Limited 20260331 0 32.98 33.5 32.6 32.72 253105884 32.72 down down correct
601900.SHG Southern Publishing and Media Co.Ltd 20260331 0 12.98 13.22 12.95 12.99 7896625 12.99 up up correct
601901.SHG Founder Securities Co. Ltd 20260331 0 6.88 6.94 6.78 6.79 71703446 6.79 down down correct
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20260331 0 4.49 5.01 4.4 5.01 196819790 5.01 up up correct
601916.SHG China Zheshang Bank Co. Ltd 20260331 0 3.06 3.07 3 3 283575906 3 down down correct
601918.SHG China Coal Xinji Energy Co.Ltd 20260331 0 7.83 7.92 7.5 7.54 72398975 7.54 down down correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20260331 0 15.41 15.48 15 15.01 82819805 15.01 down down correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20260331 0 9.71 9.83 9.69 9.78 7694864 9.78 up up correct
601929.SHG JiShi Media Co. Ltd 20260331 0 3.03 3.09 2.98 2.99 65860887 2.99 down down correct
601933.SHG Yonghui Superstores Co. Ltd 20260331 0 3.82 3.92 3.77 3.77 113991097 3.77 down down correct
601939.SHG China Construction Bank Corporation 20260331 0 9.54 9.68 9.51 9.65 101959537 9.65 up up correct
601949.SHG China Publishing & Media Holdings Co. Ltd 20260331 0 6.35 6.47 6.32 6.34 8569499 6.34 down down correct
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20260331 0 10.8 10.85 10.14 10.2 54674757 10.2 down down correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20260331 0 19.04 19.05 18.45 18.6 29422545 18.6 down down correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20260331 0 17.13 17.53 17.09 17.23 6675729 17.23 up up correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20260331 0 14.03 14.16 13.95 13.98 7204675 13.98 down down correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20260331 0 5.33 5.37 5.24 5.24 7055700 5.24 down down correct
601969.SHG Hainan Mining Co. Ltd 20260331 0 11.95 12.11 11.37 11.38 35852644 11.38 down down correct
601975.SHG Nanjing Tanker Corporation 20260331 0 4.49 4.54 4.24 4.3 228085297 4.3 down down correct
601985.SHG China National Nuclear Power Co. Ltd 20260331 0 9.14 9.22 9.05 9.05 133749182 9.05 down down correct
601988.SHG Bank of China Limited 20260331 0 5.67 5.91 5.67 5.87 652254090 5.87 up down incorrect
601990.SHG Nanjing Securities Co. Ltd 20260331 0 7.32 7.42 7.3 7.33 13499102 7.33 up down incorrect
601991.SHG Datang International Power Generation Co. Ltd 20260331 0 4.11 4.15 3.94 3.94 267511424 3.94 down up incorrect
601992.SHG BBMG Corporation 20260331 0 1.83 1.86 1.79 1.8 86951923 1.8 down up incorrect
601995.SHG China International Capital Corp Ltd 20260331 0 32.81 33.05 32.39 32.39 11974363 32.39 down down correct
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20260331 0 2.54 2.72 2.54 2.59 54504072 2.59 up up correct
601997.SHG Bank of Guiyang Co.Ltd 20260331 0 5.78 5.85 5.77 5.82 32005826 5.82 up up correct
601998.SHG China CITIC Bank Corporation Limited 20260331 0 8.28 8.41 8.27 8.3 40452425 8.3 up up correct
601999.SHG Northern United Publishing & Media (Group) Company Limited 20260331 0 8.03 8.07 7.84 7.84 19142261 7.84 down down correct
603000.SHG People.cn CO. LTD 20260331 0 19.81 20.04 19.61 19.63 19009600 19.63 down up incorrect
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20260331 0 9.17 9.35 8.92 9.02 6315700 9.02 down up incorrect
603002.SHG Epoxy Base Electronic Material Corporation Limited 20260331 0 10.28 10.28 9.79 9.84 33033250 9.84 down up incorrect
603005.SHG China Wafer Level CSP Co. Ltd 20260331 0 26.85 27.08 26.32 26.36 16944020 26.36 down up incorrect
603006.SHG Shanghai Lianming Machinery Co. Ltd 20260331 0 12.8 12.96 12.62 12.64 1864500 12.64 down down correct
603007.SHG Flower King Eco 20260331 0 6.5 6.62 6.37 6.39 14741673 6.39 down down correct
603008.SHG Xilinmen Furniture Co.Ltd 20260331 0 15.4 15.66 14.67 14.94 27645133 14.94 down down correct
603009.SHG Shanghai Beite Technology Co. Ltd 20260331 0 45.54 46.27 44.1 44.1 4983073 44.1 down down correct
603010.SHG Zhejiang Wansheng Co. Ltd 20260331 0 11.02 11.06 10.83 10.97 6171401 10.97 down down correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20260331 0 21.05 21.56 20.65 20.69 16588146 20.69 down down correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20260331 0 7.67 7.78 7.48 7.61 13083197 7.61 down down correct
603013.SHG YAPP Automotive Systems Co. Ltd 20260331 0 19.1 19.36 18.9 18.96 3047400 18.96 down down correct
603015.SHG Ningbo Techmation Co. Ltd 20260331 0 12.32 12.55 12.22 12.22 4167000 12.22 down down correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20260331 0 45.6 48.97 44 48.13 9852651 48.13 up up correct
603017.SHG ARTS Group Co. Ltd 20260331 0 16.2 17.34 15.51 16.32 68811340 16.32 up up correct
603018.SHG China Design Group Co. Ltd 20260331 0 7.33 7.43 7.28 7.29 6125976 7.29 down down correct
603019.SHG Dawning Information Industry Co. Ltd 20260331 0 79.64 80.45 78.58 78.6 20223637 78.6 down down correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20260331 0 11.13 11.25 11 11.05 6881070 11.05 down down correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20260331 0 7.16 7.16 6.93 6.93 8708840 6.93 down down correct
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20260331 0 10.6 10.81 10.49 10.54 4635416 10.54 down down correct
603023.SHG Harbin VITI Electronics Co. Ltd 20260331 0 5.3 5.45 5.24 5.28 31076943 5.28 down down correct
603025.SHG Beijing Dahao Technology Corp.Ltd 20260331 0 13.87 13.97 13.75 13.76 6973972 13.76 down down correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20260331 0 92.62 94.8 86.3 86.65 26589842 86.65 down down correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20260331 0 9.54 9.58 9.31 9.34 11422704 9.34 down down correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20260331 0 8.66 8.78 8.46 8.51 5630400 8.51 down down correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20260331 0 18.5 19.35 18.5 18.5 4316742 18.5
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20260331 0 2.48 2.52 2.43 2.44 16673000 2.44 down down correct
603031.SHG Anhui Andeli Department Store Co. Ltd 20260331 0 48 48 45.93 46.18 6221203 31.7518 down down correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20260331 0 18.14 18.3 17.54 17.55 4968182 17.55 down down correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20260331 0 9.94 10.06 9.76 9.82 4046600 9.82 down down correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20260331 0 13.68 14.17 13.66 14.05 5759900 14.05 up up correct
603036.SHG Jiangsu Rutong Petro 20260331 0 18.3 18.46 17.97 17.98 2801000 17.98 down down correct
603037.SHG Shanghai Carthane Co.Ltd 20260331 0 13.46 13.59 13.04 13.08 5968319 13.08 down up incorrect
603038.SHG Dongguan Huali industries Co. Ltd 20260331 0 15.31 15.35 14.8 14.83 3304480 14.83 down up incorrect
603039.SHG Shanghai Weaver Network Co. Ltd 20260331 0 42.47 43.45 41.62 43.45 6353689 43.45 up down incorrect
603040.SHG Hangzhou XZB Tech Co.Ltd 20260331 0 80 80.91 78.68 79.41 1090465 79.41 down up incorrect
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20260331 0 12.89 13.06 12.61 12.69 2461900 12.69 down up incorrect
603042.SHG Nanjing Huamai Technology Co. Ltd 20260331 0 20.4 20.59 18.9 20.27 24680887 20.27 down up incorrect
603043.SHG Guangzhou Restaurant Group Company Limited 20260331 0 15.77 15.98 15.58 15.6 3450620 15.6 down down correct
603045.SHG Fuda Alloy Materials Co. Ltd 20260331 0 28.95 29.46 28 28.2 2879773 28.2 down down correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20260331 0 20.69 20.69 19.82 19.91 5682734 19.91 down down correct
603053.SHG Chengdu Gas Group Corporation Ltd 20260331 0 10.25 10.37 10.04 10.05 5744700 10.05 down down correct
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20260331 0 9.73 9.79 9.38 9.39 7652300 9.39 down down correct
603056.SHG DEPPON LOGISTICS Co. LTD 20260331 0 18.85 18.85 18.85 18.85 0 18.85
603058.SHG GuiZhou YongJi Printing CO.LTD 20260331 0 11.7 12.5 11.69 11.81 6517300 11.81 up up correct
603059.SHG Perfect Group Corp. Ltd 20260331 0 32.09 32.41 31.31 31.32 2722900 31.32 down up incorrect
603060.SHG China Building Material Test & Certification Group Co. Ltd 20260331 0 6.26 6.36 6.22 6.23 5655373 6.23 down up incorrect
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20260331 0 32.51 32.66 30.61 30.86 31173494 30.86 down up incorrect
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20260331 0 10.12 10.28 10.02 10.05 2466900 10.05 down up incorrect
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20260331 0 32.13 32.94 30.8 31.38 18097474 31.38 down up incorrect
603068.SHG Beken Corporation 20260331 0 31.47 31.74 30.85 30.9 1603064 30.9 down down correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20260331 0 17.91 18.22 17.56 17.56 3286938 17.56 down down correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20260331 0 29.1 29.5 28.07 28.2 8035787 28.2 down down correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20260331 0 2.94 2.96 2.81 2.81 322024945 2.81 down down correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20260331 0 22.13 22.19 21.66 21.69 7333450 21.69 down down correct
603079.SHG Zhejiang Shengda Bio 20260331 0 17.01 17.74 16.71 16.71 3521337 16.71 down down correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20260331 0 21.94 22.11 21.41 21.46 1936000 21.46 down down correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20260331 0 11.84 11.96 11.67 11.67 3546300 11.67 down down correct
603083.SHG CIG ShangHai Co. Ltd 20260331 0 105 105.53 101 101.6 18602420 101.6 down down correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20260331 0 10.76 11.13 10.7 10.8 5732100 10.8 up up correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20260331 0 7.81 7.84 7.51 7.52 15825420 7.52 down down correct
603087.SHG Gan & Lee Pharmaceuticals 20260331 0 63.49 65 63 64 13050854 64 up up correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20260331 0 12.3 12.6 11.87 11.87 16634173 11.87 down down correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20260331 0 12.25 12.48 12.21 12.24 1716662 12.24 down down correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20260331 0 64 64 60.01 60.31 3400405 60.31 down down correct
603093.SHG Nanhua Futures Co. Ltd 20260331 0 20.7 20.73 19.41 19.54 13090200 19.54 down down correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20260331 0 17.65 18.2 17.61 17.83 3854340 17.83 up up correct
603096.SHG Thinkingdom Media Group Ltd 20260331 0 17.61 17.84 17.3 17.36 1601300 17.36 down down correct
603098.SHG Center International Group Co.Ltd 20260331 0 18 18.1 17.31 17.33 12631686 17.33 down down correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20260331 0 35.68 36.25 35.13 35.39 3759500 35.39 down down correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20260331 0 19.2 19.45 19.17 19.25 6073650 19.25 up up correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20260331 0 8.16 8.25 8.02 8.03 3326201 8.03 down down correct
603103.SHG Hengdian Entertainment Co. Ltd 20260331 0 23.26 23.6 23.15 23.17 5687315 23.17 down down correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20260331 0 11.7 11.96 11.23 11.28 46153357 11.28 down down correct
603106.SHG Cashway Fintech Co.Ltd 20260331 0 9.05 9.16 8.92 8.92 3996221 8.92 down down correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20260331 0 12.84 13.03 12.62 12.63 10280329 12.63 down down correct
603109.SHG Senci Electric Machinery Co.Ltd 20260331 0 21 21.88 21 21.3 5950352 21.3 up up correct
603110.SHG New East New Materials Co. Ltd 20260331 0 15.62 16.09 15.45 15.49 5405854 15.49 down down correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20260331 0 6.62 7.01 6.6 6.85 18917300 6.85 up up correct
603113.SHG Jinneng Science & Technology Co. Ltd 20260331 0 7.21 7.32 7 7.13 28281837 7.13 down down correct
603115.SHG Nantong Haixing Electronics Co. Ltd 20260331 0 44.6 45.2 43.2 43.95 13179400 43.95 down down correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20260331 0 5.69 5.8 5.59 5.6 4044600 5.6 down down correct
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20260331 0 4.86 4.98 4.79 4.79 12081680 4.79 down down correct
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20260331 0 12.96 13.38 12.69 13.16 48356357 13.16 up up correct
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20260331 0 16.6 16.83 16.37 16.42 5408862 16.42 down down correct
603123.SHG Beijing Cuiwei Tower Co. Ltd 20260331 0 11.16 11.27 10.92 10.93 12247200 10.93 down down correct
603126.SHG Sinoma Energy Conservation Ltd 20260331 0 7.38 7.51 7.22 7.26 10364877 7.26 down down correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20260331 0 32 35.31 31.99 34.2 55774268 34.2 up up correct
603128.SHG CTS International Logistics Corporation Limited 20260331 0 5.66 5.74 5.64 5.68 19022070 5.68 up up correct
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20260331 0 225 232.56 222.84 228.6 1719962 228.6 up up correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20260331 0 20.61 21.31 20.55 20.68 9469800 20.68 up up correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20260331 0 11.34 11.61 11.21 11.26 4477180 11.26 down down correct
603138.SHG Beijing Vastdata Technology Co. Ltd 20260331 0 19.3 21.07 18.98 20.53 25144914 20.53 up up correct
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20260331 0 26.79 27.45 26.38 26.42 1917790 26.42 down down correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20260331 0 30.57 30.85 29.92 29.96 4422418 29.96 down down correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20260331 0 11.38 11.7 11.15 11.16 22800300 11.16 down down correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20260331 0 26.3 26.3 24.75 24.75 2723720 24.75 down down correct
603160.SHG Shenzhen Goodix Technology Co. Ltd 20260331 0 66.57 67.19 65.83 65.9 3231875 65.9 down down correct
603161.SHG Kehua Holdings Co. Ltd 20260331 0 14.58 14.65 14.3 14.3 1799642 14.3 down down correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20260331 0 15.78 15.95 15.38 15.46 17872162 15.46 down down correct
603166.SHG GUILIN FUDA Co.Ltd 20260331 0 13.31 13.44 13.18 13.18 6410656 13.18 down down correct
603167.SHG Bohai Ferry Group Co. Ltd 20260331 0 9.3 9.39 9.24 9.25 4983400 9.25 down down correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20260331 0 7.17 7.22 7.02 7.05 8559500 7.05 down down correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20260331 0 10.1 10.25 9.88 9.9 26102808 9.9 down down correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20260331 0 11.61 11.69 11.24 11.27 3786200 11.27 down down correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20260331 0 15.54 15.7 15.33 15.34 1264100 15.34 down down correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20260331 0 66.12 67.17 65 65.1 9554291 65.1 down down correct
603180.SHG GoldenHome Living Co. Ltd 20260331 0 18.84 19.16 18.66 18.7 761496 18.7 down down correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20260331 0 14.38 14.52 14.13 14.15 3737506 14.15 down down correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20260331 0 4.67 4.77 4.6 4.64 15340150 4.64 down down correct
603185.SHG Wuxi Shangji Automation Co. Ltd 20260331 0 23.58 24.02 22.89 22.91 20332992 22.91 down down correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20260331 0 61.65 62.39 59.51 59.9 6344619 59.9 down down correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20260331 0 14.17 14.32 13.92 14.06 7253454 14.06 down down correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20260331 0 4.92 4.99 4.85 4.88 13660400 4.88 down down correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20260331 0 18.61 18.96 17.69 17.76 12045600 17.76 down down correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20260331 0 23.49 23.81 23.22 23.22 935700 23.22 down down correct
603195.SHG Gongniu Group Co. Ltd 20260331 0 41.21 42 41.17 41.85 3183045 41.85 up up correct
603196.SHG Ribo Fashion Group Co. Ltd 20260331 0 27.53 28.19 26 26.04 5187105 26.04 down down correct
603197.SHG Shanghai Baolong Automotive Corporation 20260331 0 31.88 32.34 31.88 31.97 1434800 31.97 up up correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20260331 0 34 34.89 32.46 32.5 8720994 32.5 down down correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20260331 0 38.8 39.55 38.52 38.56 1994900 38.56 down down correct
603200.SHG Shanghai Emperor of Cleaning Hi 20260331 0 59.3 59.5 57.05 57.15 4366076 57.15 down down correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20260331 0 36.17 36.31 34.88 35.09 2136080 35.09 down down correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20260331 0 13.52 13.82 13.34 13.38 1453930 13.38 down down correct
603212.SHG Cybrid Technologies Inc 20260331 0 13.56 13.65 13 13.03 18198270 13.03 down down correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20260331 0 16.22 16.48 16.06 16.11 2763500 16.11 down down correct
603217.SHG Yuanli Chemical Group Co.Ltd 20260331 0 25.06 26.25 24.47 24.47 4932386 24.47 down down correct
603218.SHG Riyue Heavy Industry Co. Ltd 20260331 0 14.8 14.98 14.4 14.4 17561834 14.4 down down correct
603220.SHG China Bester Group Telecom Co. Ltd 20260331 0 25.65 26.33 24.99 25.09 25490550 25.09 down down correct
603221.SHG Zhangjiagang Elegant Home 20260331 0 11.55 11.76 11.31 11.38 2224100 11.38 down down correct
603222.SHG Chimin Health Management Co. Ltd 20260331 0 9.11 9.3 8.93 8.94 13112182 8.94 down down correct
603223.SHG Hengtong Logistics Co. Ltd 20260331 0 8.39 8.56 8.35 8.36 5827528 8.36 down down correct
603225.SHG Xinfengming Group Co. Ltd 20260331 0 17.07 17.2 16.57 16.74 16956517 16.74 down down correct
603226.SHG Vohringer Home Technology Co.Ltd 20260331 0 35.65 36.55 35.54 35.75 2915600 35.75 up up correct
603227.SHG Xinjiang Xuefeng Sci 20260331 0 9.41 10.1 9.4 9.88 74330384 9.88 up up correct
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20260331 0 56.43 58.6 54.85 56.38 27271261 56.38 down down correct
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20260331 0 9.9 10.33 9.86 10.12 17306471 10.12 up up correct
603232.SHG Koal Software Co. Ltd 20260331 0 20.19 20.24 19.64 19.66 5472300 19.66 down up incorrect
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20260331 0 17.65 18.02 17.63 17.78 3978178 17.78 up down incorrect
603236.SHG Quectel Wireless Solutions Co. Ltd 20260331 0 72.6 76 72.17 74.2 7037915 74.2 up down incorrect
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20260331 0 15.85 16.21 15.7 15.8 2659400 15.8 down up incorrect
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20260331 0 23.39 24.05 23.06 23.89 10154600 23.89 up down incorrect
603256.SHG Grace Fabric Technology Co.Ltd 20260331 0 71.6 73 69.08 70.05 28040750 70.05 down up incorrect
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20260331 0 16.58 16.73 16.32 16.5 3564027 16.5 down up incorrect
603259.SHG WuXi AppTec Co. Ltd 20260331 0 96.75 100.21 96.75 98.1 52643950 98.1 up up correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20260331 0 41.54 41.86 40.25 40.46 5505666 40.46 down down correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20260331 0 18.44 18.65 18.3 18.35 1544140 18.35 down down correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20260331 0 50.12 50.92 49.39 49.46 4539506 49.46 down down correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20260331 0 116.21 117.79 112.2 112.2 3989900 112.2 down down correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20260331 0 13.71 13.98 13.38 13.4 8603729 13.4 down up incorrect
603277.SHG Yindu Kitchen Equipment Co. Ltd 20260331 0 15 15 14.47 14.55 1461345 14.55 down up incorrect
603278.SHG Shandong Daye Co. Ltd 20260331 0 10.98 11.25 10.93 10.94 7617319 10.94 down up incorrect
603279.SHG Jingjin Environmental Protection Co.Ltd 20260331 0 17.29 17.39 16.87 16.89 6310244 16.89 down up incorrect
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20260331 0 42.85 43.14 41.65 42.02 6128319 42.02 down up incorrect
603286.SHG Jiangsu Riying Electronics Co. Ltd 20260331 0 56.5 60.85 55.1 57.69 4990800 57.69 up down incorrect
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20260331 0 40.65 41.78 40.65 41 42733719 41 up up correct
603289.SHG Tederic Machinery Co. Ltd 20260331 0 11.08 11.49 10.93 11.2 8868150 11.2 up up correct
603290.SHG StarPower Semiconductor Ltd 20260331 0 107.14 107.14 101.45 101.45 7095697 101.45 down down correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20260331 0 101.97 103.09 99 99 921400 99 down down correct
603298.SHG Hangcha Group Co. Ltd 20260331 0 24.79 25.39 24.42 24.5 4889162 24.5 down down correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20260331 0 11.8 11.85 11.55 11.6 6512967 11.6 down down correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20260331 0 6.84 6.88 6.67 6.68 42398497 6.68 down down correct
603301.SHG Zhende Medical Co. Ltd 20260331 0 97.6 103 97 99.23 4608378 99.23 up up correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20260331 0 14.81 14.94 14.31 14.33 1907882 14.33 down down correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20260331 0 14.55 14.95 14.55 14.63 29627559 14.63 up up correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20260331 0 77.5 77.97 74.5 75.6 8363677 75.6 down down correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20260331 0 63.9 64.2 61.3 61.73 12867830 61.73 down down correct
603309.SHG Well Lead Medical Co. Ltd 20260331 0 15.54 15.63 14.81 14.91 6224061 14.91 down down correct
603311.SHG Zhejiang Goldensea Hi 20260331 0 16.45 16.99 16.33 16.41 4776300 16.41 down down correct
603313.SHG Healthcare Co. Ltd 20260331 0 8.05 8.34 8.03 8.17 11158428 8.17 up up correct
603315.SHG Liaoning Fu 20260331 0 14.08 14.41 13.79 13.83 4553500 13.83 down down correct
603316.SHG Chengbang Eco 20260331 0 14.95 16.28 14.4 14.5 21379500 14.5 down down correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20260331 0 12.46 12.59 12.28 12.28 4227934 12.28 down down correct
603318.SHG Shuifa Energas Gas Co. Ltd 20260331 0 8.2 8.27 7.8 7.87 33963666 7.87 down down correct
603319.SHG Hunan Oil Pump Co. Ltd 20260331 0 30.36 31.95 30.22 30.25 10113108 30.25 down down correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20260331 0 20.25 20.75 19.9 19.98 2059643 19.98 down down correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20260331 0 7.46 7.6 7.36 7.43 6424602 7.43 down down correct
603322.SHG Super Telecom Co.Ltd 20260331 0 31.35 31.77 30.5 30.55 3471000 30.55 down down correct
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20260331 0 4.89 4.96 4.89 4.91 26322883 4.91 up down incorrect
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20260331 0 25.48 25.6 24.73 24.75 3551320 24.75 down up incorrect
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20260331 0 8.65 8.82 8.45 8.45 10951540 8.45 down up incorrect
603327.SHG Sichuan Furong Technology Co. Ltd 20260331 0 9.16 9.27 9.06 9.08 10961226 9.08 down up incorrect
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20260331 0 11.36 11.48 11.01 11.06 21029340 11.06 down up incorrect
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20260331 0 10.65 10.75 10.4 10.45 1879700 10.45 down up incorrect
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20260331 0 6.91 6.92 6.65 6.66 4460188 6.66 down down correct
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20260331 0 15.01 15.16 14.78 14.8 5586700 14.8 down down correct
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20260331 0 13.09 13.39 12.87 12.87 4889270 12.87 down down correct
603333.SHG Sunway Co. Ltd 20260331 0 7.78 7.89 7.7 7.71 6373000 7.71 down down correct
603335.SHG Guangdong Dcenti Auto 20260331 0 6.07 6.24 5.97 6 12508284 6 down down correct
603336.SHG Great 20260331 0 8.82 8.82 8.54 8.55 4244660 8.55 down down correct
603337.SHG Jack Sewing Machine Co. Ltd 20260331 0 38.58 39.2 38.12 38.19 1192300 38.19 down down correct
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20260331 0 48.93 49.39 47.81 48.38 4739300 48.38 down up incorrect
603339.SHG Square Technology Group Co.Ltd 20260331 0 12.89 12.95 12.67 12.68 2008788 12.68 down up incorrect
603345.SHG Fujian Anjoy Foods Co. Ltd 20260331 0 91.5 95.35 91.3 93.26 8829274 93.26 up down incorrect
603348.SHG Wencan Group Co.Ltd 20260331 0 19.47 19.71 19.4 19.59 1581500 19.59 up down incorrect
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20260331 0 25.89 26.28 25.4 26.24 2056262 26.24 up down incorrect
603353.SHG Hunan Heshun Petroleum Co.Ltd 20260331 0 32.98 33.4 32.03 32.06 6104155 32.06 down up incorrect
603355.SHG Kingclean Electric Co.Ltd 20260331 0 27.94 28.08 27.36 27.36 1965600 27.36 down up incorrect
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20260331 0 17.93 18.5 17.25 17.65 9340900 17.65 down down correct
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20260331 0 8.11 8.18 8.05 8.06 4759760 8.06 down down correct
603358.SHG Huada Automotive Technology Corp.Ltd 20260331 0 33.85 35.98 33.43 34.5 35754315 34.5 up up correct
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20260331 0 6.23 6.3 6.1 6.1 7211928 6.1 down down correct
603360.SHG Dalian BIO 20260331 0 27.65 27.73 26.78 26.81 10940711 26.81 down down correct
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20260331 0 3.92 3.98 3.87 3.87 29591500 3.87 down down correct
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20260331 0 20.88 21.08 20.6 20.89 1715800 20.89 up up correct
603366.SHG Solareast Holdings Co. Ltd 20260331 0 9.6 9.7 9.28 9.29 37496570 9.29 down down correct
603367.SHG Cisen Pharmaceutical Co. Ltd 20260331 0 16.86 17.18 16.8 16.83 8330600 16.83 down down correct
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20260331 0 17 17.13 16.9 16.99 3243840 16.99 down down correct
603369.SHG Jiangsu King's Luck Brewery Joint 20260331 0 27.34 27.58 26.5 26.5 10448653 26.5 down down correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20260331 0 3.82 3.82 3.71 3.74 6729931 3.74 down down correct
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20260331 0 5.84 5.92 5.7 5.7 6967763 5.7 down down correct
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20260331 0 62.83 63.44 61.25 61.63 3753579 61.63 down down correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20260331 0 33.48 34 33.22 33.28 854700 33.28 down down correct
603383.SHG Fujian Apex Software Co. Ltd 20260331 0 29.18 29.5 28.53 28.65 2805200 28.65 down down correct
603385.SHG Huida Sanitary Ware Co. Ltd 20260331 0 6.76 6.9 6.67 6.72 3439200 6.72 down down correct
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20260331 0 13.36 13.48 13.08 13.13 3384200 13.13 down down correct
603387.SHG Getein Biotech Inc 20260331 0 10.15 10.25 9.96 10.02 43703276 10.02 down down correct
603389.SHG A 20260331 0 43.89 44.18 42.9 43.07 1181200 43.07 down down correct
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20260331 0 11.52 11.77 11.52 11.55 2857500 11.55 up up correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20260331 0 40.24 40.76 39.75 39.75 2727361 39.75 down down correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20260331 0 37.69 38.16 35.73 35.99 18600075 35.99 down down correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20260331 0 39.01 39.03 35.65 35.99 8537522 35.99 down down correct
603398.SHG BanBao Co. Ltd 20260331 0 11.65 11.92 11.41 11.51 6457460 11.51 down down correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20260331 0 11.49 11.64 11.28 11.29 30246490 11.29 down down correct
603408.SHG Runner Xiamen Corp 20260331 0 11.81 12.06 11.72 11.79 1546600 11.79 down down correct
603416.SHG WuXi Xinje Electric Co.Ltd 20260331 0 48.74 49.18 48.05 48.05 877700 48.05 down down correct
603421.SHG Qingdao Topscomm Communication INC 20260331 0 9.33 9.48 9.02 9.04 36418520 9.04 down down correct
603429.SHG Anhui Genuine New Materials Co.Ltd 20260331 0 9.62 9.95 9.4 9.95 6148612 9.95 up up correct
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20260331 0 11.08 11.13 10.94 10.96 1717000 10.96 down down correct
603444.SHG G 20260331 0 363.8 371.33 361.65 362.7 1261094 362.7 down down correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20260331 0 17.1 17.63 17.09 17.22 22071758 17.22 up up correct
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20260331 0 10.15 10.15 9.6 9.62 11908260 9.62 down down correct
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20260331 0 9.36 9.48 9.25 9.25 15429076 9.25 down down correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20260331 0 16.46 16.51 15.59 15.72 15943300 15.72 down down correct
603486.SHG Ecovacs Robotics Co. Ltd 20260331 0 62.15 62.6 61.02 61.02 2947934 61.02 down down correct
603488.SHG Flying Technology Co. Ltd 20260331 0 10.29 10.39 9.86 9.96 10683900 9.96 down down correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20260331 0 33.84 34.15 33.03 33.15 4937860 33.15 down down correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20260331 0 28.68 29.18 28.02 28.21 8966280 28.21 down down correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20260331 0 21.86 22.01 21.27 21.62 4743300 21.62 down down correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20260331 0 11.11 11.48 11.07 11.16 5975106 11.16 up up correct
603501.SHG Will Semiconductor Co. Ltd 20260331 0 98.8 99.66 94.56 94.96 21256123 94.96 down down correct
603505.SHG China Kings Resources Group Co.Ltd 20260331 0 18.2 18.32 17.74 17.77 10674511 17.77 down down correct
603506.SHG Nacity Property Service Group Co. Ltd 20260331 0 12.55 12.7 12.26 12.34 1945080 12.34 down down correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20260331 0 43 43.33 41.5 42.3 15684648 42.3 down down correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20260331 0 25.63 26.15 25.58 25.81 3274276 25.81 up up correct
603515.SHG Opple Lighting Co.LTD 20260331 0 19.23 19.41 18.92 19.09 2054254 19.09 down down correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20260331 0 140.3 141.17 135.67 138.41 3720422 138.41 down down correct
603517.SHG Juewei Food Co. Ltd 20260331 0 11.76 11.94 11.5 11.7 3608710 11.7 down down correct
603518.SHG Jinhong Fashion Group Co. Ltd 20260331 0 8.97 9.13 8.9 8.9 4155200 8.9 down down correct
603519.SHG Jiangsu Liba Enterprise Joint 20260331 0 13.47 13.69 13.36 13.41 2495700 13.41 down down correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20260331 0 10.78 11.28 10.76 10.77 43434725 10.77 down down correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20260331 0 11.37 11.55 11.14 11.16 13256207 11.16 down down correct
603528.SHG DuoLun Technology Corporation Ltd 20260331 0 8.14 8.26 8.05 8.08 5890500 8.08 down down correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20260331 0 57.59 58.2 56 56 3753588 56 down down correct
603533.SHG IReader Technology Co. Ltd 20260331 0 25.02 25.4 24.6 24.6 12119600 24.6 down down correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20260331 0 8.46 8.61 8.39 8.42 2565600 8.42 down down correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20260331 0 10.53 10.68 10.28 10.3 7085956 10.3 down down correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20260331 0 43.97 43.99 39.02 40.9 85845024 40.9 down down correct
603551.SHG AUPU Home Style Corporation Limited 20260331 0 12.57 12.8 12.5 12.67 2923740 12.67 up up correct
603556.SHG Hexing Electrical Co.Ltd 20260331 0 33.39 33.6 32.47 32.8 5014491 32.8 down down correct
603557.SHG Qibu Co.Ltd 20260331 0 3.87 3.97 3.78 3.8 10008100 3.8 down down correct
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20260331 0 14.09 14.91 14 14.78 16716649 14.78 up up correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20260331 0 6.82 7.16 6.82 7.16 3636581 7.16 up up correct
603566.SHG Pulike Biological Engineering Inc 20260331 0 12.48 12.62 12.33 12.36 3241513 12.36 down down correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20260331 0 7.08 7.31 7.06 7.08 9516844 7.08
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20260331 0 25.6 26.15 24.95 25.09 6310940 25.09 down down correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20260331 0 6.95 7.08 6.85 6.86 3339800 6.86 down down correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20260331 0 10.76 11.03 10.63 10.66 9412550 10.66 down down correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20260331 0 12.97 13.17 12.58 12.66 4180464 12.66 down down correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20260331 0 20.73 20.73 19.85 19.85 3641384 19.85 down down correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20260331 0 17.78 18.23 17.4 17.52 3350780 17.52 down down correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20260331 0 31.66 32.05 31.6 31.65 2201654 31.65 down down correct
603585.SHG Suli Co. Ltd 20260331 0 22.75 22.8 21.31 22.2 20372138 22.2 down down correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20260331 0 18.1 18.4 18.05 18.27 2299700 18.27 up up correct
603587.SHG Dazzle Fashion Co. Ltd 20260331 0 12.15 12.35 12.15 12.19 1168742 12.19 up up correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20260331 0 15.04 15.71 14.75 14.95 91169611 14.95 down down correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20260331 0 25.28 25.54 24.7 24.7 4278200 24.7 down down correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20260331 0 36.99 37.97 36.8 36.94 2050600 36.94 down down correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20260331 0 15.39 15.7 15.31 15.36 2058100 15.36 down down correct
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20260331 0 44.44 44.88 43.9 43.96 7846414 43.96 down down correct
603598.SHG Inly Media Co. Ltd 20260331 0 19.66 20.28 19.6 19.81 12759400 19.81 up up correct
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20260331 0 14.84 14.95 14.3 14.49 13462049 14.49 down down correct
603600.SHG UE Furniture Co. Ltd 20260331 0 10.4 10.55 10.26 10.26 2452400 10.26 down down correct
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20260331 0 14.5 15.95 14.22 15.49 458118753 15.49 up up correct
603602.SHG Hangzhou Freely Communication Co. Ltd 20260331 0 13.12 13.33 12.95 12.97 2736752 12.97 down down correct
603605.SHG Proya Cosmetics Co.Ltd 20260331 0 61.6 62.6 60.72 60.82 2346284 60.82 down down correct
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20260331 0 61 61.84 60.27 60.54 11204914 60.54 down down correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20260331 0 22.15 22.28 21.58 21.61 3142000 21.61 down down correct
603608.SHG Topscore Fashion Co. Ltd 20260331 0 9.88 9.88 9.5 9.51 8397900 9.51 down down correct
603609.SHG Liaoning Wellhope Agri 20260331 0 6.89 6.96 6.78 6.79 2464051 6.79 down down correct
603610.SHG Keeson Technology Corporation Limited 20260331 0 16 16.3 15.38 15.51 6871900 15.51 down down correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20260331 0 20.52 20.81 20.27 20.28 3477849 20.28 down down correct
603612.SHG Sunstone Development Co. Ltd 20260331 0 26.21 26.48 25.62 25.87 10534600 25.87 down down correct
603613.SHG Beijing United Information Technology Co.Ltd 20260331 0 24.77 25.35 24.7 24.82 6469361 24.82 up up correct
603615.SHG Chahua Modern Housewares Co. Ltd 20260331 0 18.34 19.3 18.25 19.12 6795583 19.12 up up correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20260331 0 6.62 6.65 6.39 6.4 23717100 6.4 down down correct
603617.SHG Junhe Pumps Holding Co. Ltd 20260331 0 7.29 7.43 7.2 7.22 4787711 7.22 down down correct
603618.SHG Hangzhou Cable Co. Ltd 20260331 0 27 29.38 26.7 28.49 145111130 28.49 up up correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20260331 0 35.2 35.58 33.96 34.37 25792452 34.37 down down correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20260331 0 21.75 23.4 21.54 22.08 38220584 22.08 up up correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20260331 0 15.51 15.97 14.94 15.15 19632693 15.15 down down correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20260331 0 64.37 66.05 61.91 64.24 26181860 64.24 down down correct
603630.SHG Lafang China Co.Ltd 20260331 0 15.78 16.2 15.77 15.84 3134530 15.84 up up correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20260331 0 7.7 7.78 7.52 7.53 5970024 7.53 down down correct
603636.SHG Linewell Software Co. Ltd 20260331 0 9.26 9.43 9.2 9.2 4947773 9.2 down down correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20260331 0 12.18 12.3 11.86 11.88 4575000 11.88 down down correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20260331 0 20.2 20.31 19.58 19.63 5197568 19.63 down down correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20260331 0 14.33 14.4 13.43 13.61 8799985 13.61 down down correct
603648.SHG Shanghai Shine 20260331 0 9.89 10.07 9.86 9.87 1880800 9.87 down down correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20260331 0 50.65 50.65 49.1 49.15 6419557 49.15 down down correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20260331 0 37.56 38.98 36.96 37.31 1669400 37.31 down up incorrect
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20260331 0 21.11 21.25 20.75 20.92 2244492 20.92 down up incorrect
603657.SHG Jinhua Chunguang Technology Co.Ltd 20260331 0 25.87 27.94 25.5 27.94 5246254 27.94 up down incorrect
603658.SHG Autobio Diagnostics Co. Ltd 20260331 0 33.52 33.86 33.38 33.45 2207578 33.45 down up incorrect
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20260331 0 33.61 33.61 31.98 31.98 71985983 31.7748 down up incorrect
603660.SHG Suzhou Keda Technology Co. Ltd 20260331 0 8.83 9.74 8.83 9.74 35791558 9.74 up down incorrect
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20260331 0 30.99 31.26 30.61 30.85 550029 30.85 down up incorrect
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20260331 0 55.01 55.99 54.89 55.29 2041237 55.29 up down incorrect
603663.SHG Sanxiang Advanced Materials Co. Ltd 20260331 0 41.73 42 40.6 40.98 4389694 40.98 down down correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20260331 0 30.05 30.52 29.9 30.18 2097700 30.18 up up correct
603666.SHG Yijiahe Technology Co. Ltd 20260331 0 25.72 27.19 25.71 26.44 4445980 26.44 up up correct
603667.SHG Zhejiang XCC Group Co.Ltd 20260331 0 67.07 68.62 66.3 66.33 14653677 66.33 down down correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20260331 0 12.06 12.88 12.02 12.7 23355698 12.7 up up correct
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20260331 0 4.57 4.64 4.5 4.6 9964630 4.6 up up correct
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20260331 0 10.67 10.8 10.58 10.6 1987400 10.6 down down correct
603677.SHG Qijing Machinery Co. Ltd 20260331 0 15.58 15.7 15.24 15.3 1575000 15.3 down down correct
603678.SHG Fujian Torch Electron Technology Co. Ltd 20260331 0 34.24 34.92 33.9 33.98 5783684 33.98 down down correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20260331 0 14.33 14.35 13.7 13.86 7127573 13.86 down down correct
603680.SHG KTK Group Co. Ltd 20260331 0 13.2 13.76 13.07 13.38 6022059 13.38 up up correct
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20260331 0 17.63 17.78 17.3 17.46 6696011 17.46 down down correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20260331 0 7 7.38 6.49 6.53 20756042 6.53 down down correct
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20260331 0 27.3 27.31 26.24 26.39 9936928 26.39 down down correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20260331 0 29.5 31.39 29.12 29.8 5139300 29.8 up up correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20260331 0 18.74 18.89 18.31 18.33 14137923 18.33 down down correct
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20260331 0 15.83 16.2 14.73 14.9 84077114 14.9 down down correct
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20260331 0 41.9 42.56 40.96 41.16 10216873 41.16 down down correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20260331 0 8.4 8.5 8.31 8.32 4109900 8.32 down down correct
603690.SHG PNC Process Systems Co. Ltd 20260331 0 24.7 24.9 24.08 24.12 6772091 24.12 down down correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20260331 0 15.79 16 14.97 15.02 29613991 15.02 down down correct
603696.SHG Anji Foodstuff Co. Ltd 20260331 0 16.65 17.8 16.62 17.03 18768175 17.03 up up correct
603697.SHG YouYou Foods Co. Ltd 20260331 0 10.15 10.25 9.82 9.84 9158973 9.84 down down correct
603698.SHG Changzheng Engineering Co.LTD 20260331 0 30.75 31.8 30.6 30.63 20608689 30.63 down down correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20260331 0 50.09 50.5 48.13 48.31 5741622 48.31 down down correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20260331 0 13.35 13.69 13.22 13.24 3388500 13.24 down down correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20260331 0 23.4 23.48 22.46 22.49 5722300 22.49 down down correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20260331 0 12.49 12.75 12.34 12.37 9898960 12.37 down down correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20260331 0 19.73 19.95 19.41 19.48 976300 19.48 down down correct
603707.SHG Nanjing King 20260331 0 9.77 9.88 9.75 9.79 10645282 9.79 up up correct
603708.SHG Jiajiayue Group Co. Ltd 20260331 0 11.03 11.25 11 11.09 3134190 11.09 up up correct
603709.SHG ZOY Home Furnishing Co. Ltd 20260331 0 17.24 17.61 16.82 16.86 1954416 16.86 down down correct
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20260331 0 12.6 12.73 12.45 12.46 1374900 12.46 down down correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20260331 0 16.4 16.63 16.07 16.11 9623571 16.11 down down correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20260331 0 58.01 59.08 57.28 57.28 851800 57.28 down down correct
603716.SHG Thalys Medical Technology Group Inc 20260331 0 23.3 24.06 22.9 23.65 41483289 23.65 up up correct
603717.SHG TianYu Eco 20260331 0 6.89 7.04 6.71 6.74 5474700 6.74 down down correct
603718.SHG Shanghai Hile Bio 20260331 0 4.67 4.75 4.6 4.63 11670900 4.63 down down correct
603719.SHG Bestore Co.Ltd 20260331 0 10.25 10.4 10.11 10.12 2520900 10.12 down down correct
603721.SHG TVZone Media Co. Ltd 20260331 0 19.47 19.78 19.25 19.49 653800 19.49 up up correct
603722.SHG Wuxi Acryl Technology Co. Ltd 20260331 0 33.2 33.44 32.71 32.77 776131 32.77 down down correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20260331 0 8.96 9.08 8.76 8.79 3649400 8.79 down down correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20260331 0 22.39 22.88 22.13 22.43 3127700 22.43 up up correct
603727.SHG BOMESC Offshore Engineering Company Limited 20260331 0 20.2 20.25 18.97 18.99 12071905 18.99 down down correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20260331 0 57.9 58.63 56.93 56.98 3482105 56.98 down down correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20260331 0 17.5 17.84 17.2 17.25 2476060 17.25 down down correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20260331 0 8.88 9.08 8.83 8.9 15316571 8.9 up up correct
603733.SHG Xianhe Co.Ltd 20260331 0 22.48 22.49 22.28 22.41 2170736 22.41 down down correct
603737.SHG SKSHU Paint Co.Ltd 20260331 0 52.92 53.35 50.48 50.7 5463645 50.7 down down correct
603738.SHG TKD Science and Technology Co.Ltd 20260331 0 26.34 26.83 25.61 25.92 41131933 25.92 down down correct
603739.SHG Qingdao Vland Biotech INC 20260331 0 14.93 15.05 14.67 14.69 4051634 14.69 down down correct
603755.SHG Qingdao Richen Foods Co. Ltd 20260331 0 28.34 28.58 27.68 27.7 944500 27.7 down down correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20260331 0 44.29 44.89 40.12 40.32 17613500 40.32 down up incorrect
603758.SHG Chongqing Qin'an M&E PLC 20260331 0 12.58 12.75 12.42 12.43 3000336 12.43 down up incorrect
603766.SHG Loncin Motor Co. Ltd 20260331 0 13.95 14.21 13.1 13.5 66586247 13.5 down up incorrect
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20260331 0 18.65 19.25 18.65 18.83 5109360 18.83 up down incorrect
603768.SHG Changqing Machinery Company Limited 20260331 0 11.2 11.33 11 11 2034000 11 down up incorrect
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20260331 0 34.09 34.4 32.68 32.76 6974135 32.76 down up incorrect
603776.SHG Youon Technology Co.Ltd 20260331 0 17.96 18.13 17.65 17.68 1641300 17.68 down up incorrect
603777.SHG Shanghai Laiyifen Co.Ltd 20260331 0 13.4 13.72 12.98 13.11 21088385 13.11 down up incorrect
603778.SHG Beijing Qianjing Landscape Co.Ltd 20260331 0 26 26.63 25 25 119414986 25 down up incorrect
603779.SHG Wei Long Grape Wine Co. Ltd 20260331 0 6.4 6.48 6.28 6.31 8698665 6.31 down up incorrect
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20260331 0 54.1 55.62 53.55 54.54 3612414 54.54 up up correct
603787.SHG Jiangsu Xinri E 20260331 0 15.28 17.11 14.9 16.56 36562602 16.56 up up correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20260331 0 15.12 15.29 14.9 14.93 1156760 14.93 down down correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20260331 0 5.92 5.93 5.55 5.55 5319100 5.55 down down correct
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20260331 0 21.7 23.28 21.45 22 5541300 22 up up correct
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20260331 0 4.74 4.79 4.62 4.64 7751672 4.64 down down correct
603798.SHG Qingdao Copton Technology Company Limited 20260331 0 14.3 14.3 13.87 13.9 2509900 13.9 down down correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20260331 0 59.57 60.04 58.22 58.73 44504323 58.73 down down correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20260331 0 38.68 38.99 37.74 38.12 2655200 38.12 down down correct
603801.SHG Zbom Home Collection Co.Ltd 20260331 0 9.08 9.2 9.01 9.04 2104312 9.04 down up incorrect
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20260331 0 13.3 13.48 12.41 12.44 73912675 12.44 down up incorrect
603806.SHG Hangzhou First Applied Material Co. Ltd 20260331 0 18.86 19.5 17.55 17.55 60849531 17.55 down up incorrect
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20260331 0 10.64 11.18 10.57 10.58 16923860 10.58 down up incorrect
603809.SHG Chengdu Haoneng Technology Co. Ltd 20260331 0 10.69 10.98 10.67 10.81 19175946 10.81 up down incorrect
603810.SHG Jiangsu Fengshan Group Co.Ltd 20260331 0 16.11 16.23 15.63 15.64 2528396 15.64 down up incorrect
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20260331 0 11.89 12.1 11.85 11.86 6695405 11.86 down up incorrect
603813.SHG GuangDong GenSho Logistics Co.LTD 20260331 0 25.33 26.9 25.33 25.33 1400300 25.33
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20260331 0 6.07 6.14 5.95 5.98 8899100 5.98 down up incorrect
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20260331 0 34.29 34.84 33.33 33.4 3120775 33.4 down up incorrect
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20260331 0 7.71 8.03 7.45 7.45 31370400 7.45 down down correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20260331 0 3.62 3.68 3.53 3.55 11567200 3.55 down down correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20260331 0 12.8 13.19 12.75 13.03 9029200 13.03 up up correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20260331 0 90.66 90.99 86.13 86.13 1383600 86.13 down down correct
603823.SHG Lily Group Co. Ltd 20260331 0 15.73 15.89 15.41 15.46 3652490 15.46 down down correct
603825.SHG Hylink Digital Solution Co. Ltd 20260331 0 8.55 8.65 8.42 8.42 2624100 8.42 down down correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20260331 0 24.8 27.67 24.61 27.67 25673900 27.67 up up correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20260331 0 6.19 6.3 6.06 6.12 2246500 6.12 down down correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20260331 0 29.55 29.86 28.97 29.51 8166707 29.51 down down correct
603833.SHG Oppein Home Group Inc 20260331 0 54.59 55.55 53.13 53.3 1718900 53.3 down down correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20260331 0 9.07 9.2 8.8 8.88 3047100 8.88 down down correct
603839.SHG Anzheng Fashion Group Co. Ltd 20260331 0 7.62 7.77 7.52 7.56 2495000 7.56 down down correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20260331 0 9.28 9.28 9.28 9.28 0 9.28
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20260331 0 15.47 15.72 15.22 15.25 1575200 15.25 down down correct
603855.SHG Warom Technology Incorporated Company 20260331 0 19.28 19.28 18.8 18.85 1350000 18.85 down down correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20260331 0 13.13 13.27 12.87 12.95 2645200 12.95 down down correct
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20260331 0 16.6 16.83 16.47 16.48 4767924 16.48 down down correct
603859.SHG Nancal Technology Co.Ltd 20260331 0 37.38 37.38 36.2 36.24 3067776 36.24 down down correct
603860.SHG RoadMainT Co.Ltd 20260331 0 31.66 32.62 31.51 31.6 1833800 31.6 down down correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20260331 0 16.5 16.66 15.96 15.98 14795642 15.98 down down correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20260331 0 16.72 16.75 15.65 16.47 14624200 16.47 down down correct
603866.SHG Toly Bread Co.Ltd 20260331 0 5.06 5.13 5.03 5.05 9670507 5.05 down down correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20260331 0 31.01 31.88 30.24 30.35 6490493 30.35 down down correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20260331 0 32.87 33.47 32.31 32.47 2186190 32.47 down down correct
603869.SHG ENC Digital Technology Co. Ltd 20260331 0 9.59 9.69 9.38 9.42 769000 9.42 down down correct
603871.SHG Jiayou International Logistics Co.Ltd 20260331 0 13.62 13.78 13.18 13.45 13420800 13.45 down down correct
603876.SHG Jiangsu Dingsheng New Material Joint 20260331 0 22.72 23.2 21.86 22.16 42615125 22.16 down down correct
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20260331 0 14.04 14.19 13.8 13.83 1250700 13.83 down down correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20260331 0 7.6 7.69 7.42 7.44 8870888 7.44 down down correct
603879.SHG Yongyue Science&Technology Co.Ltd 20260331 0 5.77 5.85 5.65 5.66 7490900 5.66 down down correct
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20260331 0 7.2 7.28 7 7.05 6232185 7.05 down down correct
603881.SHG Shanghai AtHub Co. Ltd 20260331 0 38.3 39.32 37.95 38.33 57489954 38.33 up up correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20260331 0 25.85 26.6 25.85 26.26 5135880 26.26 up up correct
603883.SHG LBX Pharmacy Chain Joint Stock Company 20260331 0 13.57 13.77 13.52 13.53 5986747 13.53 down down correct
603885.SHG Juneyao Airlines Co. Ltd 20260331 0 12.08 12.28 11.86 11.99 26872466 11.99 down down correct
603886.SHG Ganso Co. Ltd 20260331 0 12.58 12.78 12.42 12.47 7209695 12.47 down down correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20260331 0 16.14 17.06 15.96 15.96 25079950 15.96 down down correct
603888.SHG Xinhuanet Co. Ltd 20260331 0 20 20.22 19.82 19.88 7778470 19.88 down down correct
603889.SHG Zhejiang Xinao Textiles Inc 20260331 0 7.69 7.85 7.65 7.67 5822100 7.67 down down correct
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20260331 0 13.65 14.01 13.63 13.66 7378764 13.66 up up correct
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20260331 0 149.28 156.66 148.8 152.23 7766822 152.23 up up correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20260331 0 26.84 26.94 25.85 25.93 1431500 25.93 down down correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20260331 0 18.75 19.03 18.55 18.59 1261260 18.59 down down correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20260331 0 33 33.05 31.31 31.31 11807236 31.31 down down correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20260331 0 15.16 15.16 13.7 14.11 8303200 14.11 down down correct
603899.SHG Shanghai M&G Stationery Inc 20260331 0 25 25.69 25 25.27 4346845 25.27 up up correct
603900.SHG Leysen Jewellery Inc 20260331 0 7.7 7.79 7.52 7.55 4695900 7.55 down down correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20260331 0 11.4 11.84 11.4 11.4 6990450 11.4
603903.SHG CSD Water Service Co. Ltd 20260331 0 11.66 11.92 11.36 11.41 4443000 11.41 down down correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20260331 0 22.47 23.8 21.7 22.52 69627904 22.52 up up correct
603908.SHG Comefly Outdoor Co. Ltd 20260331 0 23.24 23.75 22.95 23.1 1791234 23.1 down down correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20260331 0 11.66 11.84 11.3 11.43 5144948 11.43 down down correct
603912.SHG Nanjing Canatal Data 20260331 0 9.36 9.68 8.94 9.09 35051354 9.09 down down correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20260331 0 14.7 14.98 14.66 14.72 6615260 14.72 up up correct
603916.SHG Sobute New Materials Co. Ltd 20260331 0 10.72 10.8 10.54 10.55 5683000 10.55 down down correct
603917.SHG Ningbo Heli Technology Co. Ltd 20260331 0 13.1 13.33 12.97 13.04 3526900 13.04 down down correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20260331 0 13.62 13.85 13.53 13.56 5020040 13.56 down down correct
603919.SHG JINHUI LIQUOR Co.Ltd 20260331 0 18.33 18.58 17.62 17.62 9943785 17.62 down down correct
603920.SHG Olympic Circuit Technology Co. Ltd 20260331 0 50.9 51.3 49.3 49.64 17373808 49.64 down down correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20260331 0 21.56 21.98 20.8 21.01 3777400 21.01 down down correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20260331 0 18.46 18.46 17.7 17.71 4024600 17.71 down down correct
603927.SHG Sinosoft Co.Ltd 20260331 0 16.6 16.84 16.48 16.52 6302381 16.52 down down correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20260331 0 14.55 14.61 14.28 14.3 2456170 14.3 down down correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20260331 0 186.71 186.71 176 179.9 5243800 179.9 down down correct
603933.SHG Fujian Raynen Technology Co. Ltd 20260331 0 22.3 22.3 22.3 22.3 0 22.3
603936.SHG Bomin Electronics Co. Ltd 20260331 0 13.11 13.35 12.58 12.67 33441092 12.67 down down correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20260331 0 14.24 14.5 13.85 13.88 19014833 13.88 down down correct
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20260331 0 24.16 24.45 23.54 24.1 11247180 24.1 down down correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20260331 0 24.08 24.75 24.08 24.4 6237968 24.4 up up correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20260331 0 26.98 26.98 26.25 26.26 1314900 26.26 down down correct
603949.SHG Xuelong Group Co. Ltd 20260331 0 17.4 17.65 16.81 16.81 8536713 16.81 down down correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20260331 0 37.09 37.09 37.09 37.09 0 37.09
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20260331 0 25.24 25.6 24.51 24.58 1316700 24.58 down down correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20260331 0 5.84 5.93 5.76 5.78 6196300 5.78 down down correct
603958.SHG Harson Trading (China) Co. Ltd 20260331 0 20.87 21.2 19.61 19.65 10455600 19.65 down down correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20260331 0 6.25 6.41 6.14 6.16 22899904 6.16 down down correct
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20260331 0 21.02 21.06 20.4 20.4 7675334 20.4 down down correct
603966.SHG Eurocrane (China) Co. Ltd 20260331 0 12.35 12.48 12.19 12.29 7431658 12.29 down down correct
603967.SHG China Master Logistics Co. Ltd 20260331 0 13.61 13.67 13.37 13.38 5101730 13.38 down down correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20260331 0 13.1 13.11 12.67 12.7 3475200 12.7 down down correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20260331 0 9.31 9.54 9.21 9.22 8607743 9.22 down down correct
603970.SHG Sino 20260331 0 13.15 13.21 12.68 12.68 4314360 12.68 down down correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20260331 0 19.87 20.35 19.65 20.02 1603000 20.02 up up correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20260331 0 17.01 17.37 16.64 16.7 23328928 16.7 down down correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20260331 0 25.6 25.84 24.7 24.76 9976260 24.76 down down correct
603979.SHG JCHX Mining Management Co.Ltd 20260331 0 56.9 58.15 56.56 56.83 11468100 56.83 down down correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20260331 0 6.55 6.63 6.42 6.44 16900500 6.44 down down correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20260331 0 7.86 7.96 7.7 7.74 5031240 7.74 down down correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20260331 0 26.66 26.98 26.39 26.5 1193498 26.5 down down correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20260331 0 19.01 19.66 18.53 18.6 28229258 18.6 down down correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20260331 0 249.9 252 236.86 238.1 42762334 238.1 down down correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20260331 0 8.75 8.87 8.68 8.68 5357600 8.68 down down correct
603988.SHG SEC Electric Machinery Co. Ltd 20260331 0 24.87 25.45 24.26 24.26 4291100 24.26 down down correct
603989.SHG Hunan Aihua Group Co. Ltd 20260331 0 16.86 17 16.56 16.66 3043390 16.66 down down correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20260331 0 15.09 15.22 14.91 14.97 7338200 14.97 down down correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20260331 0 101 101.68 98.68 98.8 1412600 98.8 down down correct
603992.SHG Xiamen Solex High 20260331 0 34.52 34.74 31.5 31.55 10500034 31.55 down down correct
603993.SHG China Molybdenum Co. Ltd 20260331 0 17.66 17.79 17.09 17.15 203014510 17.15 down down correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20260331 0 17.61 17.75 17.43 17.49 2203600 17.49 down down correct
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20260331 0 11.86 12.1 11.7 11.76 12468100 11.76 down down correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20260331 0 10.93 11.08 10.66 10.81 9580300 10.81 down down correct
603999.SHG DuZhe Publish&Media Co.Ltd 20260331 0 6.91 7.03 6.83 6.84 6879200 6.84 down down correct
605001.SHG Qingdao Victall Railway Co. Ltd 20260331 0 7.57 7.87 7.56 7.65 11421350 7.65 up up correct
605118.SHG Xiamen Leading Optics Co Ltd 20260331 0 39.61 39.79 38.72 38.9 1454562 38.9 down down correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20260331 0 10.25 10.38 10.21 10.26 3395550 10.26 up up correct
605168.SHG Three's Company Media Group Co. Ltd 20260331 0 36.77 37.29 36.2 36.2 7271203 36.2 down down correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20260331 0 17 17.15 16.7 16.75 3507900 16.75 down down correct
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20260331 0 6.49 6.83 6.45 6.83 3283200 6.83 up up correct
605288.SHG Changzhou Kaidi Electrical Inc 20260331 0 89.94 91.18 87.9 88.2 866700 88.2 down down correct
605318.SHG Fsilon Furnishing and Construction Materials Corp 20260331 0 74.55 76.25 73.1 73.56 1715630 73.56 down down correct
688001.SHG Suzhou HYC Technology Co.Ltd 20260331 0 30.51 31.69 30.21 30.29 3235718 30.29 down down correct
688002.SHG Raytron Technology Co.Ltd 20260331 0 103.35 105.32 101.13 101.2 5563766 101.2 down down correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20260331 0 60.54 60.6 58.01 58.23 1813923 58.23 down down correct
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20260331 0 22.14 22.48 21.7 21.75 1956335 21.75 down down correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20260331 0 29.8 29.8 28.27 28.33 19149699 28.33 down down correct
688006.SHG Zhejiang HangKe Technology Incorporated Company 20260331 0 26.74 27.6 26.33 26.86 12322173 26.86 up up correct
688007.SHG Appotronics Corporation Limited 20260331 0 13.8 13.88 13.45 13.5 5564546 13.5 down down correct
688008.SHG Montage Technology Co. Ltd 20260331 0 130 130 125 125.28 36443845 125.28 down down correct
688009.SHG China Railway Signal & Communication Corporation Limited 20260331 0 5.6 5.83 5.58 5.68 58702853 5.68 up up correct
688010.SHG Fujian Forecam Optics Co. Ltd 20260331 0 28.95 28.95 27.98 28.01 1954406 28.01 down down correct
688011.SHG Harbin Xinguang Optic 20260331 0 69.98 71.57 67.66 68.1 2833949 68.1 down up incorrect
688012.SHG Advanced Micro 20260331 0 318 322.98 306.09 306.38 8095368 306.38 down up incorrect
688015.SHG Traffic Control Technology Co. Ltd 20260331 0 21.89 23.25 21.76 22.64 3994166 22.64 up down incorrect
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20260331 0 106 107 101.37 101.54 3204645 101.54 down up incorrect
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20260331 0 143.15 152.32 143.15 146.96 3735687 146.96 up down incorrect
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20260331 0 254.64 258.35 248.88 250.68 3130296 250.68 down up incorrect
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20260331 0 82.19 84.3 80.58 81.22 1657052 81.22 down up incorrect
688021.SHG Aofu Environmental Technology Co. Ltd 20260331 0 26.17 26.78 25.1 25.25 3365214 25.25 down up incorrect
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20260331 0 14.22 14.44 13.96 14.07 3546318 14.07 down up incorrect
688023.SHG DBAPPSecurity Co. Ltd 20260331 0 47.32 49.93 47.32 47.33 2849370 47.33 up down incorrect
688025.SHG Shenzhen JPT Opto 20260331 0 225.01 228 209.5 213.5 7757800 213.5 down up incorrect
688027.SHG QuantumCTek Co Ltd 20260331 0 550.19 556 531.01 532.9 1854314 532.9 down up incorrect
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20260331 0 87.4 87.8 83.8 85.09 4382897 85.09 down down correct
688029.SHG Micro 20260331 0 72.04 73.76 71.71 72.17 1271865 72.17 up up correct
688030.SHG Hillstone Networks Co. Ltd 20260331 0 14.87 15.23 14.6 14.6 2696154 14.6 down down correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20260331 0 8.49 8.59 8.08 8.09 15002656 8.09 down down correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20260331 0 54.4 57.42 54 54.85 13246656 54.85 up up correct
688037.SHG KINGSEMI Co. Ltd 20260331 0 174.5 175.66 167.3 167.56 4180035 167.56 down down correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20260331 0 41.4 42.06 40.6 40.68 1554033 40.68 down down correct
688051.SHG Rockontrol Technology Group Co. Ltd 20260331 0 31.17 31.69 30.01 30.03 648776 30.03 down down correct
688058.SHG Beijing Baolande Software Corporation 20260331 0 27.81 28.59 27.5 27.5 1358724 27.5 down down correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20260331 0 43.59 44.18 42.68 42.88 329805 42.88 down down correct
688066.SHG Piesat Information Technology Co. Ltd 20260331 0 19.55 20.67 19.55 19.66 12775615 19.66 up up correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20260331 0 125.2 128.99 121.53 122.3 2915831 122.3 down down correct
688078.SHG Beijing LongRuan Technologies Inc 20260331 0 24.68 25.18 24.21 24.44 861915 24.44 down up incorrect
688080.SHG Beijing InHand Networks Technology Co. Ltd 20260331 0 51.6 52.2 50.61 50.69 825762 50.69 down up incorrect
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20260331 0 38.9 41.74 38.9 40.86 3058188 40.86 up down incorrect
688085.SHG Shanghai Sanyou Medical Co. Ltd 20260331 0 18.74 19.19 18.5 18.63 2949475 18.63 down up incorrect
688088.SHG ArcSoft Corporation Limited 20260331 0 38.65 39.33 38.3 38.39 4104727 38.39 down up incorrect
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20260331 0 18.35 18.53 18 18 1584472 18 down up incorrect
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20260331 0 49.7 50.87 49.28 49.28 1827984 49.28 down up incorrect
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20260331 0 8.84 9.09 8.57 8.62 7495272 8.62 down up incorrect
688098.SHG Shanghai Shen Lian Biomedical Corporation 20260331 0 8.71 8.89 8.62 8.63 2257840 8.63 down up incorrect
688099.SHG Amlogic (Shanghai) Co.Ltd 20260331 0 81.99 82.87 79.2 79.2 8454629 79.2 down up incorrect
688100.SHG Willfar Information Technology Co Ltd 20260331 0 36.51 37.3 36.33 36.36 1951381 36.36 down down correct
688101.SHG Suntar Environmental Technology Co 20260331 0 16.01 16.21 15.78 15.84 2069778 15.84 down down correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20260331 0 28.57 28.94 26.02 26.12 39877856 26.12 down down correct
688108.SHG Sino Medical Sciences Technology Inc 20260331 0 19.85 21.19 19.85 20.34 15448777 20.34 up up correct
688111.SHG Beijing Kingsoft Office Software Inc 20260331 0 237.66 240.3 233.03 233.56 4539443 233.56 down down correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20260331 0 40.61 41.36 39.5 39.56 7461023 39.56 down down correct
688118.SHG Primeton Information Technologies Inc 20260331 0 27.4 27.63 26.63 26.66 2320656 26.66 down down correct
688122.SHG Western Superconducting Technologies Co. Ltd 20260331 0 71.5 73.2 70.9 70.91 11866138 70.91 down down correct
688123.SHG Giantec Semiconductor Corporation 20260331 0 105.23 106.6 103 103.12 5950547 103.12 down down correct
688126.SHG National Silicon Industry Group Co. Ltd 20260331 0 17.21 17.5 16.9 16.9 20897689 16.9 down down correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20260331 0 25.06 25.45 24.7 24.74 2043916 24.74 down down correct
688138.SHG Shenzhen Qingyi Photomask Limited 20260331 0 26.45 26.67 25.88 25.91 1558140 25.91 down down correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20260331 0 31.75 31.83 31.19 31.21 1775205 31.21 down down correct
688158.SHG UCloud Technology Co Ltd 20260331 0 40.93 41.36 39.77 40.2 27256535 40.2 down down correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20260331 0 39.02 41.82 38.69 39.6 3900150 39.6 up up correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20260331 0 16.75 17.09 16.52 16.53 4158358 16.53 down down correct
688166.SHG BrightGene Bio 20260331 0 49.6 50.1 48.2 48.47 8541447 48.47 down down correct
688168.SHG BeijingABT Networks Co.Ltd 20260331 0 69.09 70.5 68.39 68.5 579387 68.5 down down correct
688169.SHG Beijing Roborock Technology Co. Ltd 20260331 0 122 123 119.8 119.98 2307441 119.98 down down correct
688177.SHG Bio 20260331 0 21.55 22.49 21.55 21.71 2357710 21.71 up up correct
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20260331 0 28.95 28.97 27.86 28.2 1366086 28.2 down down correct
688180.SHG Shanghai Junshi Biosciences Co Ltd 20260331 0 34.19 35.04 34.1 34.83 16692939 34.83 up up correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20260331 0 31.3 31.6 30.22 30.3 2970588 30.3 down down correct
688185.SHG Cansino Biologics Inc 20260331 0 68.2 69.1 66.05 67 2512095 67 down down correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20260331 0 22.74 23.25 22.38 22.41 6437088 22.41 down down correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20260331 0 131.3 132.68 129.45 129.45 1183551 129.45 down down correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20260331 0 7.72 7.94 7.63 7.65 4785584 7.65 down down correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20260331 0 75 75.38 69.7 70.01 1982039 70.01 down down correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20260331 0 98.28 101.28 98.26 99.34 364762 99.34 up up correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20260331 0 23.96 24.22 23.2 23.29 2353403 23.29 down down correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20260331 0 280.14 282.1 261.49 262.8 4239482 262.8 down down correct
688202.SHG Shanghai Medicilon Inc 20260331 0 62.95 65.8 62 62.4 5905963 62.4 down down correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20260331 0 31.88 32.29 31.37 31.45 6204308 31.45 down down correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20260331 0 23.86 24.52 23.68 24.05 4760559 24.05 up up correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20260331 0 105.15 106.18 101.8 102.5 1841172 102.5 down down correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20260331 0 69.28 69.97 67.3 67.35 3756612 67.35 down down correct
688256.SHG Cambricon Technologies Corp Ltd 20260331 0 1001.06 1019.98 983 983 5075376 983 down down correct
688258.SHG Jiangsu Eazytec Co. Ltd 20260331 0 107 111.5 106.1 106.44 2759495 106.44 down down correct
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20260331 0 96 101.1 95.51 98.8 5137271 98.8 up up correct
688268.SHG Guangdong Huate Gas Co. Ltd 20260331 0 95.62 98.9 90.9 91 10414911 91 down down correct
688277.SHG Tinavi Medical Technologies Co Ltd 20260331 0 22.51 23.3 22.2 22.83 10469277 22.83 up up correct
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20260331 0 65.19 66.15 64.8 64.8 1751423 64.8 down down correct
688288.SHG Hangzhou Hopechart Iot Technology 20260331 0 27.11 31.58 26.37 30.6 14300189 30.6 up up correct
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20260331 0 22.81 23.12 22.72 22.8 1083269 22.8 down down correct
688299.SHG Ningbo Solartron Technology Co Ltd 20260331 0 17.11 17.26 16.56 16.61 3327760 16.61 down down correct
688300.SHG Novoray Corporation 20260331 0 86.53 87.14 83.25 84.06 4840389 84.06 down down correct
688309.SHG Niutech Environment Technology Corp 20260331 0 64.67 64.97 58 58.77 4409373 58.77 down down correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20260331 0 15.5 15.6 15.08 15.11 1629042 15.11 down down correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20260331 0 37.43 38.98 37.21 37.44 4443544 37.44 up down incorrect
688312.SHG Shenzhen Yanmade Technology Inc 20260331 0 49.54 49.54 47.08 47.12 4703230 47.12 down up incorrect
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20260331 0 105.85 108.7 104.18 104.8 1993171 104.8 down up incorrect
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20260331 0 29.33 29.75 28.55 28.57 9305809 28.57 down up incorrect
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20260331 0 93.06 95.87 92.39 92.39 7925485 92.39 down up incorrect
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20260331 0 80.77 81 74.95 75.58 13844679 75.58 down up incorrect
688338.SHG Beijing Succeeder Technology Inc 20260331 0 29.95 30.41 29.35 29.45 825078 29.45 down up incorrect
688357.SHG Luoyang Jianlong Micro 20260331 0 32.8 34.28 32.7 33.25 1571178 33.25 up down incorrect
688358.SHG Chison Medical Technologies Co. Ltd 20260331 0 29.37 29.88 28.99 29.09 878923 29.09 down up incorrect
688360.SHG Zhejiang Damon Technology Co.Ltd 20260331 0 19.15 19.35 18.6 18.64 2564116 18.64 down up incorrect
688363.SHG Bloomage BioTechnology Corporation Limited 20260331 0 41.59 42.06 40.9 40.9 2178960 40.9 down up incorrect
688365.SHG Hangzhou Raycloud Technology Co Ltd 20260331 0 18.43 18.91 18.12 18.22 11506429 18.22 down up incorrect
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20260331 0 39.12 39.65 38.68 38.73 396992 38.73 down down correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20260331 0 129.6 131.26 125 125 1701052 125 down down correct
688369.SHG BeiJing Seeyon Internet Software Corp 20260331 0 21.6 22.01 21.31 21.55 3718507 21.55 down down correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20260331 0 37.2 37.36 36.2 36.38 1153227 36.38 down down correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20260331 0 42.55 43.2 40.8 41.48 23887374 41.48 down down correct
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20260331 0 12.38 12.52 12.18 12.2 2175155 12.2 down down correct
688396.SHG China Resources Microelectronics Limited 20260331 0 45.18 46.16 44.5 44.54 10896957 44.54 down down correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20260331 0 24 24.27 23.7 23.7 1171589 23.7 down down correct
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20260331 0 54.34 55.66 52.39 52.5 1167315 52.5 down down correct
688418.SHG Genew Technologies Co Ltd 20260331 0 41.36 42.91 41.36 41.42 7037315 41.42 up up correct
688466.SHG GreenTech Environmental Co. Ltd 20260331 0 17.62 17.92 17.26 17.28 1225766 17.28 down down correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20260331 0 15.52 15.78 14.77 14.85 8462324 14.85 down down correct
688500.SHG HCR Co Ltd 20260331 0 52.1 53.55 51.75 51.8 1520013 51.8 down up incorrect
688516.SHG Wuxi Autowell Technology Co.Ltd 20260331 0 72.67 75.06 71.2 73.38 10337274 73.38 up down incorrect
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20260331 0 10.95 11.11 10.63 10.69 1531040 10.69 down up incorrect
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20260331 0 29.56 30.15 29.25 29.36 2132023 29.36 down up incorrect
688579.SHG Dareway Software Co Ltd 20260331 0 10.4 10.5 10.11 10.13 5403357 10.13 down up incorrect
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20260331 0 51.56 52.96 51.03 51.03 1096723 51.03 down up incorrect
688588.SHG Linkage Software Co. LTD 20260331 0 12.15 12.15 11.57 11.61 3644953 11.61 down up incorrect
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20260331 0 21.7 21.94 21.17 21.19 1881750 21.19 down up incorrect
688598.SHG KBC Corporation Ltd 20260331 0 23.03 23.33 22.19 22.23 3713073 22.23 down up incorrect
688599.SHG Trina Solar Co. Ltd 20260331 0 17.28 17.57 16.48 16.48 49569843 16.48 down up incorrect
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20260331 0 24.1 24.34 23.06 23.29 1810357 23.29 down up incorrect
900901.SHG INESA Intelligent Tech Inc 20260331 0 0.729 0.735 0.721 0.724 1026592 0.724 down down correct
900902.SHG Shanghai Shibei Hi 20260331 0 0.17 0.171 0.168 0.17 453100 0.17
900903.SHG Dazhong Transportation (Group) Co. Ltd 20260331 0 0.191 0.192 0.189 0.189 681700 0.189 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.